INSERT INTO batchs VALUES
("5901","508","P3629","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:31:26","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5902","508","P3630","B1","","6.0000","6.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:32:13","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5903","508","P3631","B1","","28.0000","28.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:32:56","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5904","508","P3632","B1","","18.0000","18.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:33:55","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5905","508","P3633","B1","","40.0000","40.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:34:30","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5906","508","P3635","B1","","11.5000","11.5000","15.0000","190.0000","0.0000","0.0000","0000-00-00","-20.0000","2025-05-11 21:13:23","15.0000","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5907","508","P3636","B1","","90.0000","90.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-06-27 19:46:18","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5908","508","P3637","B1","","37.0000","37.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-01-26 19:10:30","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5909","508","P3638","B1","","1.5000","1.5000","4.0000","55.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-30 09:21:07","4.0000","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5910","505","P3628","B1","","3.5000","3.5000","8.7000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-04-30 19:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5911","505","P3629","B1","","2.5000","2.5000","5.2100","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-15 13:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5912","505","P3630","B1","","1.5000","1.5000","3.4700","0.0000","0.0000","0.0000","0000-00-00","32.0000","2024-04-30 19:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5913","505","P3631","B1","","3.7500","3.7500","7.8300","0.0000","0.0000","0.0000","0000-00-00","16.0000","2024-04-30 19:12:00","7.8200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5914","505","P3632","B1","","1.0000","1.0000","2.6086","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-11-07 20:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5915","508","P3639","B1","","42.0000","42.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-30 18:37:02","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5916","505","P3633","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5917","508","P3640","B1","","20.0000","20.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-05-01 12:20:56","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5918","508","P3641","B1","","2.0000","2.0000","3.0000","18.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-08-07 13:37:37","3.0000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5919","508","P3642","B1","","20.0000","20.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-01 13:36:05","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5920","508","P3643","B1","","2.0200","2.0200","4.0000","68.0000","0.0000","0.0000","0000-00-00","-180.0000","2024-05-02 09:21:07","4.0000","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5921","508","P3644","B1","","60.0000","60.0000","78.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-05-02 09:34:36","78.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5922","508","P3645","B1","","5.0000","5.0000","6.0000","60.0000","0.0000","0.0000","0000-00-00","-10.0000","2024-05-02 10:05:20","6.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5923","508","P3646","B1","","350.0000","350.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-02 17:28:04","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5924","505","P3634","B1","","1266.5100","1266.5100","0.0000","0.0000","0.0000","0.0000","0000-00-00","-38.0000","2024-05-30 11:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5925","508","P3647","B1","","0.2833","0.2833","1.0000","15.0000","0.0000","0.0000","0000-00-00","90.0000","2024-10-12 17:14:27","1.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5926","508","P3648","B1","","285.0000","285.0000","325.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-12-03 20:55:49","325.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5927","508","P3649","B1","","385.0000","385.0000","425.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-12-03 20:55:49","425.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5928","508","P3650","B1","","400.0000","400.0000","425.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-12-03 20:55:49","425.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5929","508","P3651","B1","","390.0000","390.0000","425.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-03-11 21:10:42","425.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5930","508","P3652","B1","","49.0000","49.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-05 10:29:46","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5931","508","P3653","B1","","59.0000","59.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-05 10:30:12","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5932","508","P3654","B1","","315.0000","315.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-09-01 17:00:39","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5933","508","P3655","B1","","0.3000","0.3000","1.0000","30.0000","0.0000","0.0000","0000-00-00","50.0000","2025-11-23 19:28:39","1.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5934","508","P3656","B1","","120.0000","120.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-27 12:23:11","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5935","505","P3635","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-82.0000","2025-05-29 19:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5936","505","P3636","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-06-12 21:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5937","505","P3637","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-33.0000","2024-05-04 19:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5938","505","P3638","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-05-06 11:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5939","508","P3657","B1","","140.0000","140.0000","165.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-09-26 10:14:53","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5940","508","P3658","B1","","35.0000","35.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-02-26 21:21:23","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5941","508","P3659","B1","","861.0000","861.0000","861.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-07 11:34:55","861.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5942","505","P3639","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-05-08 09:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5943","505","P3640","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-29 11:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5944","508","P3660","B1","","140.0000","140.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-01-26 19:10:30","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5945","505","P3641","B1","","1.3750","1.3750","3.4700","0.0000","0.0000","0.0000","0000-00-00","26.0000","2025-11-23 20:49:00","3.4700","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5946","505","P3642","B1","","2.1000","2.0999","5.2100","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-05-08 15:42:00","4.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5947","505","P3643","B1","","3.5000","3.4879","8.7000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-05-01 19:11:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5948","505","P3644","B1","","1.1250","1.1250","2.6000","0.0000","0.0000","0.0000","0000-00-00","60.0000","2024-05-08 16:42:00","2.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5949","505","P3645","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2024-09-11 19:27:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5950","505","P3646","B1","","7.0800","7.0800","13.0400","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-11 19:27:00","13.0400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5951","505","P3647","B1","","0.7500","0.7500","1.7400","0.0000","0.0000","0.0000","0000-00-00","45.0000","2024-05-08 16:42:00","1.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5952","505","P3648","B1","","3.0000","3.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2024-11-10 17:28:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5953","505","P3649","B1","","2.5000","2.5000","5.2200","0.0000","0.0000","0.0000","0000-00-00","18.0000","2024-05-08 16:42:00","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5954","505","P3650","B1","","1.8750","1.8750","3.4800","0.0000","0.0000","0.0000","0000-00-00","13.0000","2024-05-08 16:42:00","3.4800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5955","508","P3661","B1","","20.0000","20.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-13 17:42:42","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5956","508","P3662","B1","","105.0000","105.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-05-08 20:06:11","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5957","508","P3663","B1","","345.0000","345.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-02-20 19:06:55","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5958","505","P3651","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-7.0000","2024-05-09 11:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5959","508","P3664","B1","","9.0000","9.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 16:34:56","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5960","508","P3665","B1","","0.5000","0.5000","1.0000","14.0000","0.0000","0.0000","0000-00-00","120.0000","2025-02-15 20:43:42","1.0000","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5961","508","P3666","B1","","40.0000","40.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 16:39:16","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5962","508","P3667","B1","","18.0000","18.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 16:40:37","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5963","508","P3668","B1","","350.0000","350.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 16:42:22","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5964","508","P3669","B1","","20.0000","20.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 16:43:29","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5965","508","P3670","B1","","7.0000","7.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 16:47:07","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5966","508","P3671","B1","","68.0000","68.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 16:48:26","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5967","508","P3672","B1","","17.0000","17.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 16:49:29","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5968","508","P3673","B1","","30.0000","30.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-06-03 20:55:28","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5969","505","P3652","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","0.0000","0000-00-00","120.0000","2024-05-12 15:07:00","3.4800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5970","505","P3653","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-07-01 19:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5971","508","P3674","B1","","75.0000","75.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-12 17:07:23","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5972","508","P3677","B1","","75.0000","75.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-12 17:10:06","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5973","508","P3676","B1","","75.0000","75.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-12 17:10:06","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5974","508","P3675","B1","","75.0000","75.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-12 17:10:06","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5975","505","P3654","B1","","6.0000","6.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-05-13 16:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5976","505","P3655","B1","","1.3333","1.3287","3.4700","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-05-01 19:11:00","3.4700","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5977","505","P3656","B1","","4.2500","4.2500","8.7000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-05-13 16:07:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5978","505","P3657","B1","","7.0000","7.0000","13.0430","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-10 19:00:00","13.0400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5979","505","P3658","B1","","7.0000","7.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-03-19 22:14:00","14.0300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5980","505","P3659","B1","","9.6000","9.6000","15.8100","0.0000","0.0000","0.0000","0000-00-00","-91.0000","2025-06-02 16:56:00","13.9100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5981","505","P3661","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-21 21:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5982","505","P3662","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-21 21:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5983","505","P3663","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-17.0000","2024-05-15 21:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5984","508","P3679","B1","","285.0000","285.0000","320.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-12-19 20:10:27","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5985","508","P3678","B1","","85.0000","85.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-12-22 21:23:45","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5986","508","P3680","B1","","90.0000","90.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-16 13:56:56","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5987","508","P3681","B1","","121.0000","121.0000","188.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-16 13:57:21","188.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5988","508","P3683","B1","","8.7000","8.6975","10.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-03 17:12:37","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5989","508","P3684","B1","","38.0000","38.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-18 16:53:22","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5990","508","P3685","B1","","45.0000","45.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-27 16:05:47","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5991","505","P3664","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2024-05-19 21:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5992","505","P3665","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-10.0000","2024-05-19 21:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5993","508","P3686","B1","","35.0000","35.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-05-27 20:15:22","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5994","505","P3666","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-05-20 13:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5995","508","P3687","B1","","7.0000","7.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-03-13 00:48:08","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5996","61","P1735","B1","","68.0000","68.0000","98.0000","20.0000","0.0000","0.0000","0000-00-00","45.0000","2025-11-16 14:35:39","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5997","508","P3688","B1","","5.5000","5.5000","18.0000","0.0000","0.0000","0.0000","0000-00-00","-72.0000","2025-03-05 00:05:59","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5998","508","P3689","B1","","8.0000","8.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-13 20:00:21","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5999","508","P3690","B1","","8.0000","8.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-03 20:37:20","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6000","508","P3691","B1","","135.0000","135.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-04-29 19:38:16","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6001","508","P3692","B1","","110.0000","110.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-27 21:26:44","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6002","508","P3693","B1","","110.0000","110.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-27 21:26:44","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6003","508","P3694","B1","","120.0000","120.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-04-28 20:25:42","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6004","508","P3695","B1","","173.0000","173.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-02-01 18:32:59","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6005","505","P3667","B1","","69367.7300","69367.7300","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-29 11:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6006","505","P3668","B1","","1.2500","1.2500","2.6100","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-05-30 18:42:00","2.6100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6007","505","P3669","B1","","2.5000","2.5000","6.0900","0.0000","0.0000","0.0000","0000-00-00","11.0000","2024-06-02 19:10:00","6.0900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6008","505","P3670","B1","","2.7500","2.7500","6.0900","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-05-30 18:42:00","6.0900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6009","508","P3696","B1","","380.0000","380.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-29 19:30:18","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6010","508","P3697","B1","","30.0000","30.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-29 21:21:44","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6011","508","P3698","B1","","100.0000","100.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-30 12:20:19","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6012","508","P3699","B1","","200.0000","200.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-30 12:23:19","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6013","508","P3700","B1","","200.0000","200.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-30 12:23:48","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6014","508","P3701","B1","","200.0000","200.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-30 12:24:10","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6015","508","P3702","B1","","200.0000","200.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-30 12:24:30","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6016","508","P3703","B1","","591.0000","591.0000","620.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-30 12:26:12","620.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6017","508","P3704","B1","","741.0000","741.0000","780.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 11:35:31","780.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6018","505","P3671","B1","","1410.6100","1410.6100","0.0000","0.0000","0.0000","0.0000","0000-00-00","341.0000","2024-05-30 11:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6019","505","P3672","B1","","1120.0200","1123.0300","0.0000","0.0000","0.0000","0.0000","0000-00-00","411.0000","2024-05-30 11:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6020","505","P3673","B1","","5.9000","5.7229","12.1700","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-06-06 15:07:00","12.1700","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6021","505","P3674","B1","","2.2500","2.2500","5.2170","0.0000","0.0000","0.0000","0000-00-00","89.0000","2025-05-02 17:51:00","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6022","505","P3675","B1","","2.2500","2.1825","5.2170","0.0000","0.0000","0.0000","0000-00-00","58.0000","2024-06-06 15:07:00","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6023","505","P3676","B1","","11.6000","11.2518","21.7390","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-06-06 15:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6024","508","P3705","B1","","760.0000","760.0000","785.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 11:36:02","785.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6025","508","P3706","B1","","760.0000","760.0000","785.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 11:36:54","785.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6026","508","P3708","B1","","575.0000","575.0000","595.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:12:16","595.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6027","508","P3709","B1","","850.0000","850.0000","880.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:12:51","880.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6028","508","P3710","B1","","850.0000","850.0000","880.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:13:08","880.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6029","508","P3711","B1","","850.0000","850.0000","880.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:13:27","880.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6030","508","P3712","B1","","1164.0000","1164.0000","1200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:19:23","1200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6031","508","P3713","B1","","1630.0000","1630.0000","1670.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:19:46","1670.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6032","508","P3714","B1","","1630.0000","1630.0000","1670.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:20:09","1670.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6033","508","P3715","B1","","1630.0000","1630.0000","1670.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:20:37","1670.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6034","508","P3716","B1","","2.4100","2.4100","3.0000","35.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 12:34:42","3.0000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6035","505","P3678","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-7.0000","2024-05-31 21:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6036","505","P3679","B1","","3.0000","3.0000","6.0800","0.0000","0.0000","0.0000","0000-00-00","22.0000","2025-11-08 15:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6037","508","P3717","B1","","9.2500","9.2500","12.0000","576.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 13:29:19","12.0000","576.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6038","508","P3718","B1","","2150.0000","2150.0000","2300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-01 15:46:43","2300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6039","508","P3720","B1","","15.0000","15.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-06-02 18:38:30","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6040","508","P3719","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-06-02 18:38:30","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6041","508","P3721","B1","","10.0000","10.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-06-02 18:38:30","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6042","508","P3722","B1","","14.0000","14.0000","18.0000","320.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-03 17:25:58","18.0000","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6043","508","P3723","B1","","9.6600","9.6600","15.0000","82.0000","0.0000","0.0000","0000-00-00","-18.0000","2024-06-03 16:47:12","15.0000","82.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6044","508","P3724","B1","","560.0000","560.0000","700.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-06-04 20:49:02","700.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6045","508","P3725","B1","","0.4000","0.4000","1.0000","30.0000","0.0000","0.0000","0000-00-00","250.0000","2024-06-04 20:57:41","1.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6046","508","P3726","B1","","12.1300","12.1300","18.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-06-04 21:00:50","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6047","505","P3680","B1","","2.0000","2.0000","5.2100","0.0000","0.0000","0.0000","0000-00-00","21.0000","2024-06-06 15:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6048","505","P3681","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-06-07 17:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6049","508","P3727","B1","","170.0000","170.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-06-05 20:02:13","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6050","508","P3728","B1","","8.0000","8.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-03-24 00:01:42","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6051","508","P3729","B1","","2.8500","2.8500","5.0000","150.0000","0.0000","0.0000","0000-00-00","0.0000","2025-12-03 21:34:10","5.0000","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6052","508","P3730","B1","","180.0000","180.0000","230.0000","0.0000","0.0000","0.0000","0000-00-00","-22.0000","2025-06-03 20:05:43","230.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6053","508","P3731","B1","","3.6300","3.6300","8.0000","120.0000","0.0000","0.0000","0000-00-00","-210.0000","2025-08-12 18:34:56","8.0000","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6054","508","P3732","B1","","150.0000","150.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-26 12:37:35","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6055","508","P3733","B1","","100.0000","100.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-09 13:52:15","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6056","61","P1736","B1","","8.7000","8.8500","10.3500","0.0000","0.0000","0.0000","0000-00-00","-10.0000","2024-05-30 12:35:04","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6057","61","P1737","B1","","4.6500","4.7000","6.5000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2024-05-30 13:14:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6058","61","P1738","B1","","3.0300","3.1500","4.0000","24.0000","0.0000","0.0000","0000-00-00","-18.0000","2024-06-02 13:19:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6059","61","P1739","B1","","0.5000","0.5000","1.5000","0.0000","0.0000","0.0000","0000-00-00","-886.0000","2025-01-08 10:54:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6060","61","P1740","B1","","0.0100","0.0100","1.2500","0.0000","0.0000","0.0000","0000-00-00","-4900.0000","2024-06-11 17:43:25","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6061","61","P1741","B1","","8.2500","8.4000","9.5600","57.3600","0.0000","0.0000","0000-00-00","-100.0000","2024-06-13 15:04:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6062","508","P3734","B1","","4.0000","4.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-24 20:33:15","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6063","508","P3735","B1","","40.0000","40.0000","49.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-09-30 20:11:06","49.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6064","508","P3736","B1","","100.0000","100.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-13 20:08:04","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6065","508","P3737","B1","","770.0000","770.0000","950.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-13 20:10:18","950.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6066","508","P3738","B1","","8.0000","8.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-09-11 19:56:44","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6067","508","P3739","B1","","515.0000","515.0000","570.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-15 19:32:38","570.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6068","508","P3740","B1","","765.0000","765.0000","850.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-23 09:59:57","850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6069","508","P3741","B1","","765.0000","765.0000","850.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-23 10:00:35","850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6070","508","P3742","B1","","765.0000","765.0000","850.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-23 10:00:56","850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6071","508","P3743","B1","","335.0000","335.0000","385.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-23 10:04:40","385.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6072","508","P3744","B1","","545.0000","545.0000","595.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-23 10:05:29","595.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6073","508","P3745","B1","","545.0000","545.0000","595.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-23 10:06:02","595.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6074","508","P3746","B1","","545.0000","545.0000","595.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-23 10:07:00","595.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6075","508","P3747","B1","","35.0000","34.8833","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-13 17:25:21","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6076","508","P3748","B1","","30.0000","30.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-18 18:02:52","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6077","508","P3749","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-18 18:02:52","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6078","508","P3750","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-18 18:02:52","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6079","508","P3751","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-18 18:02:52","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6080","61","P1742","B1","","19.0000","19.0052","0.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-06-30 22:48:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6081","508","P3752","B1","","35.0000","35.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-05-27 20:15:22","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6082","508","P3753","B1","","35.0000","35.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-05-27 20:15:22","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6083","508","P3754","B1","","35.0000","35.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","-7.0000","2025-05-27 20:15:22","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6084","508","P3755","B1","","230.0000","230.0000","260.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-31 19:42:28","260.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6085","508","P3756","B1","","160.0000","160.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-25 12:57:46","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6086","508","P3757","B1","","160.0000","160.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-25 12:57:59","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6087","508","P3758","B1","","160.0000","160.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-25 12:58:17","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6088","508","P3759","B1","","629.0000","629.0000","650.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-25 13:39:38","650.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6089","508","P3760","B1","","875.0000","875.0000","900.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-25 13:41:15","900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6090","508","P3761","B1","","875.0000","875.0000","900.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-25 13:41:51","900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6091","508","P3762","B1","","875.0000","875.0000","900.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-25 13:42:10","900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6092","508","P3763","B1","","12.0000","12.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","-16.0000","2025-09-03 14:57:05","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6093","508","P3764","B1","","240.0000","240.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-10-16 16:40:59","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6094","508","P3765","B1","","3.0000","3.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","108.0000","2025-09-21 19:24:07","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6095","508","P3766","B1","","4.5000","4.5000","6.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-29 13:47:02","6.7500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6096","508","P3767","B1","","18.0000","18.0000","24.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-29 13:52:22","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6097","508","P3768","B1","","950.0000","950.0000","1250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-23 11:23:19","1250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6098","61","P1743","B1","","6.6667","6.6667","0.0000","0.0000","0.0000","0.0000","0000-00-00","1530.0000","2025-08-13 20:39:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6099","505","P3683","B1","","10.6000","10.6000","17.3900","0.0000","0.0000","0.0000","0000-00-00","39.0000","2024-07-03 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6100","505","P3684","B1","","2.7500","2.7500","6.0800","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-07-03 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6101","505","P3685","B1","","2.7500","2.7500","5.2100","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-03 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6102","505","P3686","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-07-03 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6103","505","P3687","B1","","4.8500","4.8500","10.4300","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-11-03 16:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6104","505","P3688","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","0.0000","0000-00-00","23.0000","2024-07-03 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6105","505","P3689","B1","","12.0000","12.0000","26.0860","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-09-11 19:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6106","505","P3690","B1","","14.0000","14.0000","19.1300","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-07-03 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6107","508","P3770","B1","","9.1300","9.1300","15.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-07-01 19:46:21","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6108","508","P3771","B1","","1010.0000","1010.0000","1100.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-04 12:28:38","1100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6109","508","P3772","B1","","17.3400","17.3518","12.0000","125.0000","0.0000","0.0000","0000-00-00","5.0000","2025-12-02 20:05:13","12.0000","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6110","508","P3773","B1","","10.0000","10.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-02 18:46:07","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6111","508","P3769","B1","","1.8333","1.8333","6.0000","135.0000","0.0000","0.0000","0000-00-00","3750.0000","2025-02-10 18:47:47","6.0000","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6112","508","P3775","B1","","72.0000","72.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-12-30 19:29:49","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6113","508","P3774","B1","","41.0000","41.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2024-07-04 20:15:53","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6114","508","P3776","B1","","25.0000","25.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-07-04 20:17:57","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6115","61","P1744","B1","","8.8000","8.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","60.0000","2025-07-13 17:20:18","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6116","508","P3777","B1","","230.0000","230.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-06 13:25:45","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6117","508","P3778","B1","","60.8600","60.8700","73.9100","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-06 20:25:47","73.9100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6118","508","P3779","B1","","60.0000","60.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-07 13:25:31","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6119","508","P3780","B1","","20.0000","20.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-15 11:59:37","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6120","61","P1745","B1","","4.5750","4.5750","0.0000","0.0000","0.0000","0.0000","0000-00-00","920.0000","2024-10-08 14:46:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6121","508","P3782","B1","","2.2000","2.2000","4.0000","29.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-08 18:15:07","4.0000","29.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6122","508","P3781","B1","","1.5000","1.5000","2.0000","9.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-26 17:45:13","2.0000","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6123","508","P3783","B1","","1.4167","1.4157","3.0000","23.0000","0.0000","0.0000","0000-00-00","12.0000","2024-07-20 20:07:51","3.0000","23.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6124","508","P3784","B1","","3.3333","3.3333","5.0000","50.0000","0.0000","0.0000","0000-00-00","36.0000","2025-07-19 20:26:47","5.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6125","508","P3785","B1","","4.5833","4.5703","7.0000","70.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-10 20:48:54","7.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6126","508","P3787","B1","","3.7000","3.7000","5.0000","50.0000","0.0000","0.0000","0000-00-00","-10.0000","2024-07-09 13:13:57","5.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6127","508","P3786","B1","","174.0000","174.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 13:20:09","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6128","508","P3788","B1","","80.0000","80.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-15 15:58:04","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6129","508","P3789","B1","","9.0000","8.9948","17.0000","0.0000","0.0000","0.0000","0000-00-00","1.5020","2025-12-01 19:41:28","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6130","508","P3790","B1","","5.1700","5.1700","25.0000","0.0000","0.0000","0.0000","0000-00-00","-7.4720","2025-11-10 18:47:49","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6131","508","P3791","B1","","3.1000","3.0982","12.0000","0.0000","0.0000","0.0000","0000-00-00","31.8710","2025-12-01 19:41:28","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6132","508","P3792","B1","","10.0000","10.0351","15.0000","0.0000","0.0000","0.0000","0000-00-00","-12.0000","2025-11-23 19:44:25","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6133","508","P3793","B1","","2.6000","2.6000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 19:58:32","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6134","508","P3794","B1","","2.1700","2.1691","3.0000","0.0000","0.0000","0.0000","0000-00-00","-35.0000","2024-12-29 18:58:43","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6135","508","P3795","B1","","4.7800","4.7469","9.0000","0.0000","0.0000","0.0000","0000-00-00","-35.0000","2025-11-23 19:55:42","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6136","508","P3796","B1","","44.0000","44.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 20:11:08","54.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6137","508","P3797","B1","","44.0000","44.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 20:11:32","54.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6138","508","P3798","B1","","44.0000","44.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 20:12:23","54.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6139","508","P3799","B1","","44.0000","44.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 20:12:42","54.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6140","508","P3800","B1","","44.0000","44.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 20:13:38","54.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6141","508","P3801","B1","","44.0000","44.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-07-19 14:30:21","54.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6142","508","P3802","B1","","12.9700","12.9712","20.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-11-29 19:09:46","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6143","508","P3803","B1","","13.4500","13.4500","20.0000","0.0000","0.0000","0.0000","0000-00-00","-34.0000","2025-10-19 20:29:56","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6144","508","P3804","B1","","2.3400","2.3400","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 20:26:27","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6145","508","P3805","B1","","2.3400","2.3400","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 20:26:53","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6146","508","P3806","B1","","2.3400","2.3400","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-09 20:27:18","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6147","508","P3807","B1","","26.0800","26.0880","60.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-06-01 20:40:10","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6148","508","P3809","B1","","485.0000","485.0000","540.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-19 18:54:50","540.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6149","508","P3810","B1","","678.0000","678.0000","898.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-02-23 11:23:43","898.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6150","508","P3811","B1","","12.5000","12.5000","18.0000","0.0000","0.0000","0.0000","0000-00-00","-240.0000","2025-05-24 19:17:01","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6151","508","P3812","B1","","4.5000","4.5000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-27 16:20:44","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6152","508","P3813","B1","","10.0000","10.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-24 20:14:13","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6153","508","P3814","B1","","25.0000","25.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-13 12:33:02","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6154","508","P3815","B1","","24.0000","24.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-13 12:33:31","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6155","508","P3816","B1","","12.0000","12.0000","16.0000","95.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-05 13:11:30","16.0000","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6156","508","P3817","B1","","66.0000","66.1000","86.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-27 21:17:29","86.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6157","508","P3818","B1","","295.0000","295.0000","315.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-15 19:34:04","315.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6158","508","P3819","B1","","4.0000","4.0000","4.8500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-16 10:36:23","4.8500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6159","508","P3820","B1","","30.0000","30.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-07-25 17:45:18","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6160","508","P3821","B1","","73.9200","73.9100","125.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-04-29 12:18:37","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6161","508","P3822","B1","","13.0000","13.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","-17.0000","2025-11-27 19:27:28","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6162","508","P3823","B1","","0.4500","0.4500","1.0000","6.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-16 21:07:16","1.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6163","508","P3824","B1","","10.0000","10.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-17 11:08:07","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6164","508","P3825","B1","","45.0000","45.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-09-14 12:23:48","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6165","508","P3826","B1","","10.0000","10.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-17 11:13:15","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6166","508","P3827","B1","","8.0000","8.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-17 11:18:40","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6167","508","P3828","B1","","4.0000","4.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-17 11:19:00","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6168","508","P3832","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-06-30 20:13:05","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6169","508","P3831","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-06-30 20:13:05","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6170","508","P3830","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-06-30 20:13:05","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6171","508","P3829","B1","","30.0000","30.1154","40.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-24 18:19:26","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6172","508","P3833","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-18 20:05:59","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6173","508","P3834","B1","","4.5000","4.5000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-18 20:30:52","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6174","508","P3835","B1","","7.0000","7.0000","8.0000","100.0000","0.0000","0.0000","0000-00-00","26.0000","2025-09-01 18:01:35","8.0000","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6175","508","P3836","B1","","580.0000","580.0000","650.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-18 20:19:53","650.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6176","508","P3837","B1","","2.5000","2.5000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-21 11:58:26","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6177","508","P3838","B1","","5.2500","5.2500","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-21 12:02:33","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6178","508","P3839","B1","","240.0000","240.0000","305.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2024-08-03 17:50:50","305.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6179","508","P3840","B1","","11.7000","11.6979","17.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2025-11-12 18:29:15","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6180","508","P3841","B1","","14.0000","14.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-08-29 19:09:06","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6181","61","P1746","B1","","11.0000","11.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-101.0000","2025-01-01 14:13:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6182","61","P1747","B1","","0.9900","1.1100","1.7340","20.8700","0.0000","0.0000","0000-00-00","0.0000","2024-07-22 12:24:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6183","61","P1748","B1","","7.0000","7.1500","9.5000","0.0000","0.0000","0.0000","0000-00-00","-304.0000","2025-11-04 18:52:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6184","61","P1749","B1","","7.3333","7.3334","0.0000","0.0000","0.0000","0.0000","0000-00-00","270.0000","2025-02-24 13:54:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6185","508","P3842","B1","","1.0000","1.0000","1.7000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-22 10:48:46","1.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6186","508","P3843","B1","","13.0000","13.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","-3.5000","2025-01-01 18:18:37","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6187","508","P3845","B1","","55.6522","55.6522","75.0000","0.0000","0.0000","0.0000","0000-00-00","119.6150","2025-11-06 20:23:11","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6188","508","P3844","B1","","24.0000","24.0000","30.0000","150.0000","0.0000","0.0000","0000-00-00","3.5000","2024-10-19 17:35:02","30.0000","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6189","508","P3846","B1","","30.0000","30.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-23 17:30:50","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6190","508","P3848","B1","","17.5000","17.5000","18.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-10-02 14:38:34","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6191","508","P3847","B1","","1.3333","1.3333","2.5000","22.0000","0.0000","0.0000","0000-00-00","456.0000","2024-08-18 17:33:34","2.5000","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6192","508","P3849","B1","","15.0000","15.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-16 19:29:51","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6193","508","P3850","B1","","46.0000","46.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-05-31 21:20:15","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6194","508","P3851","B1","","32.0000","31.9907","50.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-23 20:02:36","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6195","508","P3852","B1","","24.5000","24.4929","35.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-07-23 20:02:36","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6196","508","P3853","B1","","20.0000","20.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-09-19 18:56:19","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6197","508","P3854","B1","","17.0000","17.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-12-08 21:25:48","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6198","508","P3855","B1","","34.0000","33.9901","65.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-01-09 10:00:08","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6199","508","P3856","B1","","10.0000","9.9971","18.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-07-23 20:02:36","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6200","508","P3857","B1","","6.5000","6.4981","12.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-07-23 20:02:36","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6201","508","P3858","B1","","3.3000","3.2990","8.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-07-23 20:02:36","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6202","508","P3859","B1","","0.4000","0.4000","0.4500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-23 20:03:55","0.4500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6203","508","P3861","B1","","9.0000","8.9849","20.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-07-23 20:50:25","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6204","508","P3860","B1","","9.0000","8.9849","20.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-07-23 20:50:25","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6205","508","P3862","B1","","5.0000","4.9916","15.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-07-23 20:50:25","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6206","508","P3863","B1","","37.0000","36.9380","56.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-06-24 11:06:12","56.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6207","508","P3864","B1","","37.0000","36.9380","55.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-04 20:35:01","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6208","508","P3865","B1","","37.0000","36.9380","66.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-07-23 20:50:25","66.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6209","508","P3866","B1","","30.0000","29.9498","50.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-07-23 20:50:25","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6210","508","P3867","B1","","18.0000","18.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-11-25 11:17:42","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6211","508","P3868","B1","","100.0000","100.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-07-28 18:10:25","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6212","508","P3869","B1","","10.0000","9.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-23 18:16:15","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6213","508","P3871","B1","","23.0000","23.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-12-03 12:47:28","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6214","508","P3872","B1","","2.0000","2.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-27 16:58:53","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6215","508","P3873","B1","","35.0000","35.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","-35.0000","2024-10-10 14:04:43","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6216","508","P3874","B1","","7.8000","7.8000","15.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-02-15 20:40:33","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6217","508","P3875","B1","","740.0000","740.0000","850.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-08-04 19:39:19","850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6218","508","P3877","B1","","560.0000","560.0000","650.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-09 19:16:28","650.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6219","508","P3876","B1","","1500.0000","1500.0000","1800.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-08-04 19:39:19","1800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6220","508","P3878","B1","","1070.0000","1070.0000","1500.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-08-04 19:39:19","1500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6221","508","P3879","B1","","310.0000","310.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-08-04 19:39:19","360.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6222","508","P3880","B1","","200.0000","200.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-08-04 19:39:19","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6223","508","P3881","B1","","235.0000","235.0000","280.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-08-04 19:39:19","280.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6224","508","P3882","B1","","10.3300","10.3300","15.0000","90.0000","0.0000","0.0000","0000-00-00","-12.0000","2024-08-05 13:12:25","15.0000","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6225","508","P3883","B1","","92.0000","92.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-11 22:54:59","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6226","61","P1751","B1","","2.5000","2.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","50.0000","2024-08-06 21:11:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6227","508","P3884","B1","","20.0000","20.0000","22.0000","52.0000","0.0000","0.0000","0000-00-00","0.0000","2025-11-27 13:47:23","22.0000","52.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6228","508","P3885","B1","","70.0000","70.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-07 13:41:50","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6229","508","P3886","B1","","12.6100","12.6106","19.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-11-05 20:32:27","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6230","508","P3888","B1","","12.0000","12.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:27:04","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6231","508","P3889","B1","","180.0000","180.0000","198.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:29:33","198.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6232","508","P3890","B1","","400.0000","400.0000","490.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:31:44","490.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6233","508","P3891","B1","","350.0000","350.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:45:32","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6234","508","P3892","B1","","400.0000","400.0000","420.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:49:11","420.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6235","508","P3893","B1","","400.0000","400.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:50:18","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6236","508","P3894","B1","","550.0000","550.0000","590.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:51:07","590.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6237","508","P3895","B1","","550.0000","550.0000","590.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:52:02","590.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6238","508","P3896","B1","","400.0000","400.0000","430.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 20:53:36","430.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6239","508","P3887","B1","","44.0000","44.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-10-07 20:51:29","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6240","508","P3897","B1","","4.0000","4.0000","6.0000","40.0000","0.0000","0.0000","0000-00-00","-40.0000","2024-08-11 13:07:58","6.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6241","508","P3899","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-11 19:07:46","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6242","508","P3898","B1","","30.0000","30.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-11 19:07:58","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6243","508","P3900","B1","","16.5220","16.5217","30.0000","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2025-09-13 20:01:21","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6244","508","P3901","B1","","40.0000","40.0000","42.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-08-12 11:20:57","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6245","508","P3902","B1","","1.0000","1.0006","3.5000","0.0000","0.0000","0.0000","0000-00-00","100.0000","2024-08-13 19:05:58","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6246","508","P3904","B1","","30.0000","30.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-08-18 17:10:19","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6247","508","P3903","B1","","15.0000","15.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-17 10:13:04","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6248","508","P3905","B1","","0.9000","0.9000","2.0000","0.0000","0.0000","0.0000","0000-00-00","30.0000","2024-08-18 17:24:57","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6249","505","P3691","B1","","6.1300","6.1300","7.4400","0.0000","0.0000","0.0000","0000-00-00","55.0000","2025-07-16 17:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6250","505","P3692","B1","","0.0000","0.0000","10.4340","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-08-20 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6251","505","P3693","B1","","8.7500","8.7500","10.6300","0.0000","0.0000","0.0000","0000-00-00","148.0000","2025-07-16 20:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6252","505","P3694","B1","","7.3500","7.3500","8.9300","0.0000","0.0000","0.0000","0000-00-00","315.0000","2025-07-17 11:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6253","505","P3695","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-21 22:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6254","505","P3697","B1","","8.4000","8.4000","10.2000","0.0000","0.0000","0.0000","0000-00-00","35.0000","2025-07-16 18:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6255","505","P3698","B1","","6.1300","6.1300","7.4400","0.0000","0.0000","0.0000","0000-00-00","277.0000","2025-07-17 17:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6256","505","P3699","B1","","5.6000","5.6000","6.8000","0.0000","0.0000","0.0000","0000-00-00","129.0000","2025-07-16 17:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6257","505","P3700","B1","","4.3800","4.3800","5.3100","0.0000","0.0000","0.0000","0000-00-00","293.0000","2025-07-16 20:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6258","505","P3701","B1","","6.1300","6.1300","7.4400","0.0000","0.0000","0.0000","0000-00-00","28.0000","2025-07-16 20:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6259","505","P3702","B1","","9.1000","9.1000","11.0500","0.0000","0.0000","0.0000","0000-00-00","200.0000","2025-07-17 11:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6260","505","P3703","B1","","6.1300","6.1300","7.4400","0.0000","0.0000","0.0000","0000-00-00","35.0000","2025-07-17 11:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6261","505","P3704","B1","","6.4800","6.4800","7.8600","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-16 18:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6262","505","P3705","B1","","6.8300","6.8300","8.2900","0.0000","0.0000","0.0000","0000-00-00","87.0000","2025-07-16 19:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6263","508","P3906","B1","","2.3783","2.3782","4.0000","25.0000","0.0000","0.0000","0000-00-00","60.0000","2025-01-09 10:03:14","4.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6264","508","P3907","B1","","310.0000","310.0000","375.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-11 21:09:24","375.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6265","508","P3908","B1","","380.0000","380.0000","440.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-11 21:09:37","440.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6266","508","P3909","B1","","580.0000","580.0000","640.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-11 21:09:10","640.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6267","508","P3910","B1","","50.0000","50.0000","78.0000","0.0000","0.0000","0.0000","0000-00-00","-876.0000","2025-11-15 14:25:53","78.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6268","508","P3911","B1","","55.0000","55.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-27 16:47:08","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6269","508","P3912","B1","","390.0000","390.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-08-27 20:52:57","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6270","508","P3913","B1","","390.0000","390.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-08-27 20:52:57","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6271","508","P3914","B1","","55.0000","55.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-08-28 18:37:42","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6272","508","P3915","B1","","52.0000","52.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-07-14 21:30:20","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6273","508","P3916","B1","","40.0000","40.0016","55.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-03 20:21:45","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6274","508","P3917","B1","","35.0000","35.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-31 13:51:02","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6275","508","P3918","B1","","360.0000","360.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-03-04 23:19:05","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6276","508","P3919","B1","","6.0000","6.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","24.5000","2025-03-01 23:23:36","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6277","61","P1752","B1","","11.9000","11.9000","0.0000","0.0000","0.0000","0.0000","0000-00-00","255.0000","2025-11-17 22:05:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6278","61","P1753","B1","","16.8000","16.9500","0.0000","0.0000","0.0000","0.0000","0000-00-00","-379.0000","2025-11-23 14:41:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6279","505","P3706","B1","","8.2300","8.2300","9.9900","0.0000","0.0000","0.0000","0000-00-00","33.0000","2025-07-16 17:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6280","505","P3707","B1","","4.0300","4.0300","4.8900","0.0000","0.0000","0.0000","0000-00-00","277.0000","2025-07-17 11:37:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6281","505","P3708","B1","","9.0000","9.0000","12.0350","0.0000","0.0000","0.0000","0000-00-00","121.0000","2025-07-17 22:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6282","505","P3709","B1","","6.1300","6.1300","7.4400","0.0000","0.0000","0.0000","0000-00-00","120.0000","2025-07-16 18:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6283","505","P3710","B1","","0.0000","0.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2024-09-01 20:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6284","505","P3711","B1","","8.7500","8.7500","10.6100","0.0000","0.0000","0.0000","0000-00-00","69.0000","2025-07-16 19:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6285","505","P3712","B1","","7.0000","7.0000","8.5000","0.0000","0.0000","0.0000","0000-00-00","258.0000","2025-07-16 19:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6286","505","P3713","B1","","5.6000","5.6000","6.8000","0.0000","0.0000","0.0000","0000-00-00","32.0000","2025-07-16 19:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6287","505","P3716","B1","","7.5300","7.5300","9.1400","0.0000","0.0000","0.0000","0000-00-00","175.0000","2025-07-16 19:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6288","505","P3717","B1","","9.9000","9.9000","20.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-08 16:25:00","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6289","505","P3718","B1","","2.8000","2.8000","3.4000","0.0000","0.0000","0.0000","0000-00-00","31.0000","2025-07-17 11:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6290","505","P3719","B1","","1.1600","1.1600","1.4000","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-07-17 11:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6291","505","P3720","B1","","0.0000","0.0000","13.0430","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-09-09 19:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6292","505","P3722","B1","","12.0000","11.9336","17.3900","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-10-21 21:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6293","505","P3723","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-05-01 19:30:00","3.4800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6294","505","P3724","B1","","4.0000","4.0000","6.9600","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-11 19:27:00","6.9600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6295","505","P3725","B1","","55.0000","55.0000","104.3470","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-10-22 17:45:00","104.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6296","505","P3726","B1","","4.5000","4.5000","8.7000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-11 19:27:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6297","505","P3727","B1","","3.0000","3.0000","6.0900","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-10-31 15:06:00","6.0900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6298","505","P3728","B1","","3.0000","3.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-11 19:27:00","7.8300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6299","505","P3729","B1","","3.0000","3.0000","6.9600","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-11 19:27:00","6.9600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6300","505","P3730","B1","","2.5000","2.5000","5.2170","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-11 19:27:00","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6301","505","P3731","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","42.0000","2025-06-25 21:59:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6302","505","P3732","B1","","6.0000","6.0000","13.0430","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-05-01 16:53:00","13.0400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6303","505","P3733","B1","","0.7500","0.7500","1.7400","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-09-11 19:27:00","1.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6304","505","P3734","B1","","1.7500","1.7500","3.4800","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-10-22 17:45:00","3.4800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6305","505","P3735","B1","","1.7500","1.7500","3.4800","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-10-21 22:16:00","3.4800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6306","505","P3736","B1","","3.0000","3.0000","4.3470","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-16 14:40:00","4.3400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6307","505","P3737","B1","","3.0000","3.0000","6.0900","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-11 19:27:00","6.0900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6308","505","P3738","B1","","14.5000","14.5000","23.4780","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-09-11 19:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6309","505","P3739","B1","","0.6666","0.6666","1.7400","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-11 19:27:00","1.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6310","505","P3740","B1","","1.0000","1.0000","2.6080","0.0000","0.0000","0.0000","0000-00-00","32.0000","2024-10-31 15:06:00","2.6100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6311","505","P3741","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","0.0000","0000-00-00","-835.0000","2025-06-01 19:36:00","4.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6312","505","P3742","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","0.0000","0000-00-00","-858.0000","2025-06-01 19:36:00","4.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6313","505","P3743","B1","","27.9600","27.9600","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-15 16:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6314","505","P3744","B1","","27.9600","27.9600","60.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-05-23 16:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6315","505","P3745","B1","","27.9600","27.9600","60.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-05-22 18:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6316","505","P3747","B1","","27.9600","27.9600","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-15 17:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6317","505","P3748","B1","","27.9600","27.9600","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-15 17:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6318","505","P3749","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","16.0000","2024-09-16 14:47:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6319","505","P3750","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-11-07 20:05:00","4.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6320","505","P3751","B1","","3.2500","3.2500","8.7000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-09-17 16:37:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6321","508","P3920","B1","","70.0000","70.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-03 18:05:22","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6322","508","P3922","B1","","29.0000","29.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-07 20:11:42","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6323","508","P3923","B1","","15.0000","15.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-09-07 20:11:42","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6324","508","P3924","B1","","28.0000","28.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-07-14 21:30:20","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6325","508","P3921","B1","","175.0000","175.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-12-02 21:22:48","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6326","508","P3925","B1","","145.0000","145.0000","195.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-08-04 17:19:39","195.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6327","508","P3926","B1","","10.0000","10.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-12 13:15:00","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6328","508","P3927","B1","","5.0000","5.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-14 12:24:41","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6329","508","P3928","B1","","191.3100","165.2200","220.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-16 09:59:39","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6330","508","P3929","B1","","30.0000","30.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-11-28 19:13:16","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6331","508","P3930","B1","","27.0000","27.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-09-16 11:56:55","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6332","508","P3931","B1","","27.0000","27.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-09-16 11:57:09","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6333","508","P3932","B1","","27.0000","27.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-09-16 11:57:23","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6334","508","P3933","B1","","75.0000","75.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-17 20:02:00","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6335","508","P3934","B1","","16.0000","16.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-18 20:54:15","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6336","61","P1754","B1","","5.1250","5.1250","0.0000","0.0000","0.0000","0.0000","0000-00-00","1280.0000","2025-06-17 00:33:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6337","61","P1755","B1","","4.8810","5.0133","5.7966","34.7800","0.0000","0.0000","0000-00-00","-63.0000","2025-08-28 21:36:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6338","61","P1756","B1","","1.5417","1.6750","0.0000","0.0000","0.0000","0.0000","0000-00-00","-19.0000","2024-12-27 00:07:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6339","505","P3752","B1","","5.6000","5.6000","6.8000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-07-16 19:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6340","505","P3753","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","0.0000","0000-00-00","-826.0000","2025-06-01 19:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6341","505","P3754","B1","","10.2000","10.2000","13.9000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 22:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6342","505","P3755","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-06-02 16:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6343","505","P3756","B1","","0.0000","0.0000","39.1300","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-17 14:50:00","39.1300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6344","505","P3757","B1","","2.2800","2.2800","3.5400","0.0000","0.0000","0.0000","0000-00-00","168.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6345","61","P1757","B1","","6.7960","6.9500","7.3500","0.0000","0.0000","0.0000","0000-00-00","-667.0000","2025-11-04 18:55:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6346","508","P3935","B1","","35.0000","35.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-22 10:23:39","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6347","508","P3936","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-22 10:23:55","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6348","508","P3937","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-22 10:24:08","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6349","508","P3938","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-22 10:24:22","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6350","508","P3939","B1","","380.0000","380.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-24 10:27:03","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6351","508","P3940","B1","","390.0000","390.0000","410.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-24 10:27:37","410.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6352","508","P3941","B1","","490.0000","490.0000","510.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-24 10:28:12","510.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6353","508","P3942","B1","","490.0000","490.0000","510.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-24 10:28:27","510.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6354","508","P3943","B1","","490.0000","490.0000","510.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-24 10:28:42","510.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6355","508","P3944","B1","","22.0000","22.0000","26.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-24 17:04:41","26.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6356","508","P3945","B1","","30.0000","30.0000","34.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-24 17:05:22","34.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6357","508","P3946","B1","","0.4091","0.4091","2.0000","10.0000","0.0000","0.0000","0000-00-00","1643.0000","2025-11-15 17:40:50","2.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6358","508","P3947","B1","","0.3455","0.3455","2.0000","30.0000","0.0000","0.0000","0000-00-00","1100.0000","2024-09-24 17:46:26","2.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6359","508","P3948","B1","","28.0000","28.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-24 18:00:33","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6360","508","P3951","B1","","5.0000","5.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-10-12 11:45:01","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6361","508","P3952","B1","","1.2000","1.2000","2.0000","18.0000","0.0000","0.0000","0000-00-00","20.0000","2025-03-02 14:00:41","2.0000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6362","508","P3949","B1","","95.0000","95.0000","160.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-20 20:58:39","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6363","508","P3953","B1","","250.0000","250.0000","270.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-29 17:58:22","270.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6364","508","P3954","B1","","485.0000","485.0000","545.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-30 10:19:35","545.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6365","508","P3955","B1","","545.0000","545.0000","600.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-30 10:22:37","600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6366","508","P3956","B1","","565.0000","565.0000","620.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 20:30:50","620.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6367","508","P3957","B1","","350.0000","350.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-30 10:41:28","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6368","508","P3958","B1","","140.0000","140.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-30 15:07:13","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6369","508","P3959","B1","","7.0000","7.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","-21.0000","2025-02-19 14:52:22","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6370","508","P3962","B1","","23.0000","23.0000","29.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-12-12 13:32:45","29.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6371","508","P3961","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-10-01 14:14:25","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6372","508","P3963","B1","","4.5000","4.5000","6.0000","60.0000","0.0000","0.0000","0000-00-00","10.0000","2025-07-28 18:58:00","6.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6373","508","P3960","B1","","4.0000","4.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-10-12 11:33:48","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6374","508","P3964","B1","","0.9000","0.9000","3.0000","25.0000","0.0000","0.0000","0000-00-00","10.0000","2025-04-27 11:11:52","3.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6375","508","P3965","B1","","1.0000","1.0000","2.0000","10.0000","0.0000","0.0000","0000-00-00","-72.0000","2024-10-08 09:33:46","2.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6376","508","P3966","B1","","3.5000","3.5000","5.5000","0.0000","0.0000","0.0000","0000-00-00","-408.0000","2025-11-02 09:21:17","5.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6377","508","P3967","B1","","12.0000","12.0000","16.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-10-06 20:41:55","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6378","508","P3968","B1","","6.0000","6.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-10-06 20:41:55","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6379","508","P3969","B1","","1.0000","1.0000","2.0000","10.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 09:32:47","2.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6380","508","P3970","B1","","1.0000","1.0000","2.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 09:35:50","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6381","508","P3972","B1","","9.1000","9.1000","11.0000","0.0000","0.0000","0.0000","0000-00-00","-23.0000","2025-11-15 17:47:34","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6382","508","P3973","B1","","2.0000","2.0000","2.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 10:14:29","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6383","508","P3974","B1","","4.0000","4.0000","4.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 12:35:45","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6384","508","P3975","B1","","40.0000","40.0000","43.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 13:21:42","43.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6385","508","P3976","B1","","1.0000","1.0000","2.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 13:36:10","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6386","508","P3977","B1","","1.2000","1.2000","2.0000","12.0000","0.0000","0.0000","0000-00-00","-70.0000","2025-04-13 19:51:58","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6387","508","P3978","B1","","1.2000","1.2000","2.0000","12.0000","0.0000","0.0000","0000-00-00","-80.0000","2025-03-18 23:37:13","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6388","508","P3979","B1","","1.0000","1.0000","2.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 13:38:20","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6389","508","P3980","B1","","1.0000","1.0000","2.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 13:39:08","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6390","508","P3981","B1","","1.0000","1.0000","2.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 13:40:01","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6391","508","P3982","B1","","1.0417","1.0417","2.0000","15.0000","0.0000","0.0000","0000-00-00","119.0000","2025-10-05 18:37:56","2.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6392","508","P3983","B1","","1.0417","1.0417","2.0000","15.0000","0.0000","0.0000","0000-00-00","360.0000","2025-10-06 20:21:41","2.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6393","508","P3971","B1","","1.0000","1.0000","2.0000","10.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-09 18:17:10","2.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6394","508","P3984","B1","","0.6700","0.6699","0.6600","33.0000","0.0000","0.0000","0000-00-00","-27.0000","2025-05-15 09:42:02","0.6600","33.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6395","508","P3985","B1","","4.0000","4.0000","4.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 10:59:24","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6396","508","P3986","B1","","3.0000","3.0000","3.5000","66.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-02 10:35:31","3.5000","66.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6397","508","P3987","B1","","5.5000","5.5000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 11:05:14","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6398","508","P3988","B1","","11.0000","11.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 11:19:18","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6399","508","P3989","B1","","6.5000","6.5000","8.0000","312.0000","0.0000","0.0000","0000-00-00","-40.0000","2024-11-23 19:42:29","8.0000","312.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6400","508","P3991","B1","","0.1800","0.1800","1.0000","27.0000","0.0000","0.0000","0000-00-00","1200.0000","2024-10-14 21:03:29","1.0000","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6401","508","P3992","B1","","17.0000","17.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-10-16 20:30:20","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6402","505","P3758","B1","","0.0000","0.0000","13.0434","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-09 18:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6403","505","P3759","B1","","0.7500","0.7500","1.7400","0.0000","0.0000","0.0000","0000-00-00","36.0000","2025-10-22 17:45:00","1.7300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6404","505","P3760","B1","","0.0000","0.0000","255.6000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2024-10-22 11:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6405","505","P3762","B1","","1.5000","1.5000","4.3500","0.0000","0.0000","0.0000","0000-00-00","31.0000","2025-06-25 21:59:00","4.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6406","505","P3763","B1","","1.0000","0.9965","2.6000","0.0000","0.0000","0.0000","0000-00-00","47.0000","2025-05-01 19:11:00","2.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6407","505","P3761","B1","","0.2500","0.2500","1.7300","0.0000","0.0000","0.0000","0000-00-00","51.0000","2025-05-19 15:17:00","1.7300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6408","505","P3764","B1","","1.1665","1.1665","2.6000","0.0000","0.0000","0.0000","0000-00-00","18.0000","2024-10-31 15:06:00","2.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6409","61","P1758","B1","","3.2000","3.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1000.0000","2025-01-22 19:29:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6410","61","P1759","B1","","33.5000","33.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-28 23:10:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6411","61","P1760","B1","","0.9200","1.7500","0.0000","17.4000","0.0000","0.0000","0000-00-00","0.0000","2024-11-04 12:35:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6412","61","P1761","B1","","0.9300","1.7600","0.0000","17.4000","0.0000","0.0000","0000-00-00","0.0000","2024-11-04 12:39:33","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6413","505","P3765","B1","","5.0800","5.0800","6.1600","0.0000","0.0000","0.0000","0000-00-00","38.0000","2025-07-17 19:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6414","505","P3766","B1","","7.7000","7.7000","9.3500","0.0000","0.0000","0.0000","0000-00-00","61.0000","2025-07-17 22:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6415","505","P3767","B1","","5.6000","5.6000","6.8000","0.0000","0.0000","0.0000","0000-00-00","27.0000","2025-07-17 22:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6416","505","P3768","B1","","2.0840","2.0840","6.0800","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-11-15 18:10:00","6.0800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6417","505","P3769","B1","","0.5420","0.5420","1.7300","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-11-15 18:10:00","1.7300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6418","505","P3770","B1","","1.1700","1.1700","3.4700","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-11-15 18:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6419","505","P3771","B1","","0.6250","0.6250","1.7300","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6420","505","P3772","B1","","3.0000","3.0000","6.9560","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6421","505","P3773","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6422","505","P3774","B1","","0.6250","0.6250","1.7300","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6423","505","P3775","B1","","2.5000","2.5000","4.3500","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6424","505","P3776","B1","","2.5000","2.5000","5.2170","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-11-16 21:15:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6425","505","P3777","B1","","5.0000","5.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6426","508","P3993","B1","","120.8680","120.8680","150.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-10-19 17:33:42","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6427","508","P3994","B1","","8.0000","8.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-10-19 20:21:23","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6428","508","P3996","B1","","65.0000","65.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-20 10:26:02","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6429","508","P3997","B1","","65.0000","65.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-20 12:43:52","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6430","508","P3998","B1","","65.0000","65.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-20 12:43:52","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6431","508","P3995","B1","","65.0000","65.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-20 12:43:52","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6432","508","P3999","B1","","550.0000","550.0000","650.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-20 20:23:50","650.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6433","508","P4000","B1","","120.0000","120.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-05-27 21:18:16","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6434","508","P4001","B1","","70.0000","70.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-26 19:43:25","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6435","508","P4002","B1","","8500.0000","8500.0000","9000.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 13:12:05","9000.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6436","508","P4003","B1","","9500.0000","9500.0000","10500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 13:15:32","10500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6437","508","P4004","B1","","25.0000","25.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 15:39:14","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6438","508","P4005","B1","","340.0000","340.0000","375.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 15:39:35","375.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6439","508","P4006","B1","","340.0000","340.0000","375.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-29 18:31:15","375.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6440","508","P4007","B1","","340.0000","340.0000","375.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 15:40:12","375.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6441","508","P4008","B1","","100.0000","100.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-05-31 13:54:18","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6442","508","P4010","B1","","7.5000","7.5000","10.0000","120.0000","0.0000","0.0000","0000-00-00","41.0000","2025-08-10 21:37:18","10.0000","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6443","508","P4009","B1","","30.4300","30.4350","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-30 19:58:21","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6444","508","P4011","B1","","11.2760","11.3093","20.0000","0.0000","0.0000","0.0000","0000-00-00","7.5800","2025-09-04 21:43:03","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6445","508","P4012","B1","","0.8000","0.8073","2.0000","12.0000","0.0000","0.0000","0000-00-00","10.0000","2024-11-02 19:44:40","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6446","508","P4013","B1","","16.6000","16.6413","30.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-11-12 18:13:29","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6447","508","P4015","B1","","40.0000","40.0000","47.8200","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-03 12:28:30","47.8200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6448","508","P4014","B1","","15.2200","15.2200","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-03 21:02:45","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6449","508","P4017","B1","","3.5000","3.4747","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-10-15 18:42:22","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6450","508","P4018","B1","","57.0000","57.0000","58.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-11-04 10:59:23","58.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6451","508","P4019","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-11-04 11:00:27","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6452","508","P4016","B1","","13.0000","13.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-11-04 11:01:24","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6453","508","P4020","B1","","0.3500","0.3500","1.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-27 16:23:36","1.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6454","508","P4021","B1","","1300.0000","1300.0000","1400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-04 12:29:21","1400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6455","508","P4023","B1","","100.0000","100.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-05 20:35:38","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6456","508","P4024","B1","","0.5000","0.5000","1.0000","8.0000","320.0000","0.0000","0000-00-00","1440.0000","2024-11-05 20:42:18","1.0000","8.0000","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6457","508","P4022","B1","","10.8600","10.8611","23.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-05 20:54:23","23.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6458","508","P4025","B1","","15000.0000","15000.0000","16500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-06 11:13:40","16500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6459","508","P4027","B1","","90.0000","90.0000","105.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-06 12:03:04","105.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6460","508","P4028","B1","","330.0000","330.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-06 12:18:32","360.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6461","508","P4029","B1","","430.0000","430.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-06 12:18:57","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6462","508","P4030","B1","","430.0000","430.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-06 12:19:53","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6463","508","P4032","B1","","430.0000","430.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-06 12:20:16","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6464","508","P4033","B1","","3.0000","3.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-06 13:46:38","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6465","508","P4034","B1","","28.0000","28.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-17 12:36:54","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6466","508","P4035","B1","","26.0000","26.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-10 19:53:05","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6467","508","P4036","B1","","9.0000","9.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-10 19:55:01","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6468","508","P4037","B1","","5.5000","5.5000","10.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-12-02 20:47:42","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6469","508","P4038","B1","","34.7800","34.7820","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-11 20:21:31","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6470","508","P4039","B1","","5.5000","5.5000","5.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:11:50","5.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6471","508","P4040","B1","","36.0000","36.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:12:15","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6472","508","P4041","B1","","15600.0000","15600.0000","15617.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:49:16","15617.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6473","508","P4042","B1","","280.0000","280.0000","288.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2024-11-12 21:52:07","288.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6474","508","P4043","B1","","1.6667","1.6667","4.0000","70.0000","0.0000","0.0000","0000-00-00","120.0000","2025-04-08 19:02:18","4.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6475","505","P3778","B1","","11.2000","11.2000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-16 21:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6476","505","P3779","B1","","5.5000","5.5000","10.4340","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-16 21:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6477","505","P3780","B1","","0.6500","0.6500","1.7390","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-16 21:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6478","505","P3781","B1","","3.1000","3.1000","6.0860","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-16 21:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6479","505","P3782","B1","","1.9000","1.9000","4.3470","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-16 21:39:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6480","505","P3783","B1","","0.4500","0.4500","1.7390","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-16 21:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6481","505","P3784","B1","","2.7500","2.7500","6.0860","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6482","505","P3785","B1","","16.0000","16.0000","27.8260","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 14:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6483","505","P3786","B1","","7.7500","7.7500","13.0430","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 14:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6484","505","P3787","B1","","14.0000","14.0000","21.7390","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 14:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6485","505","P3788","B1","","15.0000","15.0000","26.0860","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 14:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6486","505","P3789","B1","","2.8500","2.8500","6.9560","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 15:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6487","505","P3790","B1","","14.0000","14.0000","24.3470","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 15:15:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6488","505","P3791","B1","","7.8000","7.8000","13.0430","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 15:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6489","505","P3792","B1","","9.0000","9.0000","17.3910","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 15:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6490","505","P3794","B1","","4.5000","4.5000","8.7000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 15:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6491","505","P3795","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 15:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6492","505","P3796","B1","","2.7000","2.7000","6.9560","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-11-07 21:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6493","505","P3798","B1","","2.0000","2.0000","5.2170","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-11-26 14:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6494","505","P3799","B1","","0.4000","0.4000","1.7390","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-11-20 20:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6495","505","P3800","B1","","0.7000","0.7000","2.6080","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-11-20 20:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6496","505","P3801","B1","","2.4000","2.4000","4.3500","0.0000","0.0000","0.0000","0000-00-00","123.0000","2025-11-23 18:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6497","505","P3802","B1","","1.1660","1.1660","3.4780","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-05-19 13:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6498","505","P3803","B1","","2.4160","2.4031","4.3500","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-11-20 21:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6499","505","P3804","B1","","0.4500","0.4476","1.7390","0.0000","0.0000","0.0000","0000-00-00","40.0000","2024-11-20 21:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6500","505","P3805","B1","","1.7000","1.7000","3.4780","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-11-21 14:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6501","505","P3806","B1","","0.8333","0.8333","1.7390","0.0000","0.0000","0.0000","0000-00-00","53.0000","2025-09-26 19:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6502","505","P3807","B1","","1.2500","1.2500","2.6080","0.0000","0.0000","0.0000","0000-00-00","48.0000","2025-05-02 15:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6503","505","P3808","B1","","2.8330","2.8330","4.3500","0.0000","0.0000","0.0000","0000-00-00","50.0000","2025-03-19 16:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6504","505","P3809","B1","","2.8333","2.8333","4.3500","0.0000","0.0000","0.0000","0000-00-00","90.0000","2025-03-19 22:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6505","505","P3810","B1","","1.7500","1.7500","3.4780","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-11-21 14:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6506","505","P3811","B1","","3.0000","3.0000","6.0860","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-10 19:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6507","505","P3812","B1","","1.5000","1.5000","4.3500","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-26 19:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6508","505","P3813","B1","","1.5000","1.5000","4.3500","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-11-21 14:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6509","505","P3814","B1","","1.5000","1.5000","3.4780","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-10 19:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6510","505","P3815","B1","","17.0000","17.0000","26.0870","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-24 21:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6511","505","P3816","B1","","9.0000","9.0000","17.3900","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-11-24 18:41:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6512","505","P3818","B1","","2.2500","2.2500","3.4780","0.0000","0.0000","0.0000","0000-00-00","63.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6513","505","P3817","B1","","2.2500","2.2500","3.4780","0.0000","0.0000","0.0000","0000-00-00","78.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6514","61","P1763","B1","","9.5000","9.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","180.0000","2025-01-28 23:10:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6515","61","P1762","B1","","9.5000","9.4984","0.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2024-11-24 18:31:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6516","61","P1764","B1","","9.5000","9.4984","0.0000","0.0000","0.0000","0.0000","0000-00-00","60.0000","2024-11-24 18:31:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6517","61","P1765","B1","","9.0000","8.9985","0.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-11-24 18:31:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6518","61","P1766","B1","","9.0000","8.9985","0.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-11-24 18:31:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6519","61","P1767","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-25 11:06:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6520","508","P4044","B1","","2780.0000","2780.0000","2800.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-17 20:00:00","2800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6521","508","P4045","B1","","3950.0000","3950.0000","3960.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-17 20:03:05","3960.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6522","508","P4046","B1","","3050.0000","3050.0000","3100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-17 20:04:52","3100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6523","508","P4047","B1","","2100.0000","2100.0000","2699.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-18 13:45:57","2699.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6524","508","P4049","B1","","4.5000","4.5000","6.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-11-19 21:21:43","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6525","508","P4050","B1","","5.0000","5.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-11-21 11:05:27","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6526","508","P4051","B1","","100.0000","100.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-11-24 18:50:29","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6527","508","P4052","B1","","5.0000","5.0000","10.0000","80.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-27 13:29:53","10.0000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6528","508","P4048","B1","","365.0000","365.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-11-27 13:38:46","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6529","508","P4053","B1","","3.0000","3.0000","5.0000","70.0000","0.0000","0.0000","0000-00-00","-36.0000","2024-11-27 14:38:37","5.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6530","508","P4054","B1","","3.9000","3.9000","5.0000","48.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-27 16:32:19","5.0000","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6531","508","P4055","B1","","7.6000","7.6000","11.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-27 16:47:10","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6532","508","P4056","B1","","6.0900","6.0872","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-28 20:01:03","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6533","508","P4057","B1","","5.2200","5.2176","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-28 20:01:03","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6534","508","P4058","B1","","5.2200","5.2176","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-28 20:01:03","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6535","508","P4059","B1","","5.2200","5.2176","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-28 20:01:03","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6536","508","P4060","B1","","250.0000","250.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-10-04 18:26:11","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6537","508","P4061","B1","","10.0000","10.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-11-30 20:30:36","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6538","61","P1768","B1","","32.7273","32.7273","0.0000","0.0000","0.0000","0.0000","0000-00-00","110.0000","2024-12-02 18:38:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6539","505","P3819","B1","","2.9000","2.8992","6.9570","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-12-08 12:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6540","505","P3820","B1","","3.5000","3.4991","6.9570","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-12-08 12:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6541","505","P3821","B1","","1.0000","0.9997","2.6100","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-12-08 12:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6542","505","P3822","B1","","0.7000","0.7000","1.7390","0.0000","0.0000","0.0000","0000-00-00","28.0000","2025-05-04 13:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6543","505","P3823","B1","","1.7500","1.7500","4.3500","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-11-07 20:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6544","505","P3824","B1","","2.0250","2.0250","5.2170","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-05-19 15:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6545","505","P3825","B1","","4.2500","4.2500","8.7000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2024-12-10 18:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6546","508","P4062","B1","","8.0000","8.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-03 12:47:44","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6547","508","P4063","B1","","260.0000","260.0000","285.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-03-11 11:24:56","285.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6548","508","P4068","B1","","58.0000","58.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-08 18:11:58","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6549","508","P4064","B1","","35.0000","35.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-24 19:22:39","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6550","508","P4065","B1","","35.0000","35.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-24 19:22:39","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6551","508","P4066","B1","","35.0000","35.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-24 19:22:39","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6552","508","P4067","B1","","35.0000","35.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-24 19:22:39","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6553","508","P4069","B1","","315.0000","315.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-11-05 20:55:56","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6554","508","P4070","B1","","300.0000","300.0000","780.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-03-27 21:30:00","780.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6555","508","P4071","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-09 16:55:27","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6556","508","P4072","B1","","157.0000","156.4400","220.0000","0.0000","0.0000","0.0000","0000-00-00","0.7500","2025-12-03 20:44:15","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6557","508","P4078","B1","","20.0000","20.0000","29.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-12-12 13:33:09","29.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6558","508","P4079","B1","","120.0000","120.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-12 20:17:36","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6559","508","P4074","B1","","51.3000","51.3050","50.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-11-12 18:14:45","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6560","508","P4077","B1","","5.0000","5.0000","9.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-12-18 19:34:27","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6561","508","P4075","B1","","5.0000","5.0007","9.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-12 20:20:50","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6562","508","P4076","B1","","5.0000","5.0007","9.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-12 20:20:50","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6563","508","P4080","B1","","95.6500","95.6500","150.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-12-18 19:27:10","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6564","508","P4073","B1","","100.0000","100.0000","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-16 20:50:46","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6565","508","P4081","B1","","640.0000","640.0000","720.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-12-17 17:48:20","720.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6566","508","P4082","B1","","0.1667","0.1667","1.0000","10.0000","0.0000","0.0000","0000-00-00","360.0000","2024-12-17 17:57:58","1.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6567","508","P4083","B1","","11.0000","11.0022","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-29 09:54:08","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6568","505","P3826","B1","","1.7500","1.7500","4.3500","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-12-23 19:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6569","505","P3827","B1","","1.7500","1.7500","4.3500","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-12-23 19:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6570","505","P3828","B1","","0.7500","0.7500","3.4780","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-12-23 19:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6571","61","P1771","B1","","9.5000","9.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","40.0000","2024-12-08 20:57:26","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6572","61","P1770","B1","","9.5000","9.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","40.0000","2024-12-08 20:57:26","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6573","61","P1769","B1","","32.2727","32.2727","0.0000","0.0000","0.0000","0.0000","0000-00-00","219.0000","2025-11-30 23:49:42","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6574","61","P1773","B1","","0.3000","0.3000","0.0000","0.0000","0.0000","0.0000","0000-00-00","6500.0000","2025-09-30 13:04:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6575","61","P1772","B1","","0.1200","0.1200","0.0000","0.0000","0.0000","0.0000","0000-00-00","5000.0000","2024-12-11 14:35:50","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6576","61","P1774","B1","","3.1019","3.5167","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-27 00:15:33","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6577","401","P1303","B1","","1.3300","1.3300","2.0200","24.3000","0.0000","0.0000","0000-00-00","-2265.0000","2024-04-30 16:07:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6578","401","P1340","B1","","5.5000","5.5000","5.7000","230.0000","0.0000","0.0000","0000-00-00","187.0000","2024-04-30 16:07:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6579","401","P1411","B1","","20.0000","22.0000","28.6000","343.2000","0.0000","0.0000","0000-00-00","0.0000","2024-05-18 11:37:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6580","401","P1403","B1","","0.2790","0.2790","0.3100","8.7000","0.0000","0.0000","0000-00-00","-56.0000","2024-05-26 00:43:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6581","401","P1097","B1","","5.6500","5.6525","8.7000","130.0000","0.0000","0.0000","0000-00-00","2200.0000","2024-05-31 22:46:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6582","401","P1146","B1","","4.6667","4.6667","6.0700","91.0500","0.0000","0.0000","0000-00-00","332.0000","2024-05-31 22:52:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6583","401","P1406","B1","","1.7500","1.7500","2.0800","12.0500","0.0000","0.0000","0000-00-00","0.0000","2024-10-13 22:51:25","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6584","401","P1412","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-06 10:39:18","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6585","505","P3830","B1","","5.7000","5.7000","13.0400","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-13 19:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6586","505","P3829","B1","","4.4000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-03-09 23:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6587","508","P4084","B1","","37.3900","37.3900","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-19 17:43:48","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6588","508","P4085","B1","","235.0000","235.0000","280.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-12-19 20:11:27","280.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6589","508","P4086","B1","","130.0000","130.0000","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-22 13:41:42","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6590","508","P4087","B1","","300.0000","300.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-12-02 21:24:54","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6591","508","P4088","B1","","375.0000","375.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-12-24 20:25:11","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6592","508","P4089","B1","","65.0000","65.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-28 11:22:38","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6593","508","P4090","B1","","65.0000","65.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-28 11:22:50","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6594","508","P4091","B1","","65.0000","65.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-28 11:23:05","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6595","508","P4092","B1","","65.0000","65.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-28 11:23:19","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6596","508","P4093","B1","","970.0000","970.0000","1050.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-12-30 19:32:01","1050.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6597","508","P4094","B1","","60.0000","60.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-12-30 19:32:01","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6598","508","P4095","B1","","56.0000","56.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-12-30 19:37:02","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6599","508","P4100","B1","","301.0000","301.0000","350.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-12-31 19:47:28","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6600","508","P4101","B1","","10.0000","10.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-02 09:38:50","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6601","508","P4102","B1","","20.7500","20.6350","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-02 19:42:25","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6602","508","P4096","B1","","117.0000","117.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","70.0000","2025-11-17 17:45:24","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6603","508","P4097","B1","","77.0000","77.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","63.0000","2025-11-04 20:26:57","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6604","508","P4098","B1","","77.0000","77.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","76.0000","2025-11-17 17:47:05","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6605","508","P4099","B1","","77.0000","77.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","67.0000","2025-11-04 20:26:57","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6606","508","P4103","B1","","39.0000","39.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-02-27 21:21:03","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6607","508","P4105","B1","","47.8200","47.8200","55.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-01-05 18:01:08","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6608","508","P4106","B1","","26.0000","26.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-01-06 09:26:32","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6609","508","P4107","B1","","3.4700","3.4700","7.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-01-06 09:28:42","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6610","508","P4108","B1","","400.0000","400.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-06 13:14:12","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6611","508","P4109","B1","","440.0000","440.0000","500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-06 17:49:36","500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6612","508","P4110","B1","","1230.0000","1230.0000","1500.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-10-29 20:44:19","1500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6613","508","P4113","B1","","5.0000","5.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","100.0000","2025-01-06 20:55:50","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6614","508","P4112","B1","","2.0000","2.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-01-06 20:55:50","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6615","508","P4111","B1","","35.0000","35.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-01-06 20:56:35","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6616","508","P4114","B1","","5.0000","5.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-07 15:00:28","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6617","508","P4115","B1","","210.0000","210.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","38.0000","2025-10-05 12:32:13","235.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6618","508","P4116","B1","","245.0000","245.0000","270.0000","0.0000","0.0000","0.0000","0000-00-00","33.0000","2025-09-22 21:11:49","270.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6619","508","P4117","B1","","245.0000","245.0000","270.0000","0.0000","0.0000","0.0000","0000-00-00","33.0000","2025-09-22 21:11:49","270.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6620","508","P4118","B1","","245.0000","245.0000","270.0000","0.0000","0.0000","0.0000","0000-00-00","37.0000","2025-09-22 21:11:49","270.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6621","508","P4104","B1","","20.0000","20.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-01-07 21:36:14","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6622","508","P4120","B1","","2.3800","2.3800","4.0000","110.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-09 10:04:06","4.0000","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6623","508","P4121","B1","","15.0000","15.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-09 16:51:50","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6624","508","P4122","B1","","50.0000","50.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-09 17:58:04","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6625","508","P4123","B1","","20.0000","20.0000","23.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-12 19:11:36","23.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6626","508","P4124","B1","","35.0000","35.0833","50.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-01-13 19:43:49","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6627","508","P4125","B1","","30.0000","30.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-14 13:41:34","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6628","508","P4127","B1","","0.8500","0.8500","2.0000","15.0000","0.0000","0.0000","0000-00-00","208.0000","2025-09-30 18:44:49","2.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6629","508","P4126","B1","","0.3500","0.3500","1.0000","5.0000","0.0000","0.0000","0000-00-00","20.0000","2025-01-15 12:54:28","1.0000","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6630","508","P4119","B1","","34.5000","34.5000","47.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-10-29 20:46:40","47.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6631","508","P4128","B1","","43.4800","43.4800","55.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-18 18:33:10","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6632","508","P4129","B1","","30.0000","30.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-19 21:29:54","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6633","508","P4130","B1","","25.0000","25.0000","26.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-02-10 10:56:50","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6634","508","P4133","B1","","5.0000","5.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 10:19:31","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6635","508","P4134","B1","","17.0000","17.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 10:19:57","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6636","508","P4135","B1","","47.0000","47.0000","48.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 10:22:16","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6637","508","P4136","B1","","120.0000","120.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 10:22:38","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6638","508","P4131","B1","","25.0000","25.0000","26.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-02-10 10:55:17","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6639","508","P4132","B1","","25.0000","25.0000","26.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 16:35:32","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6640","508","P4137","B1","","23.7000","23.6957","18.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-11-12 18:29:15","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6641","508","P4138","B1","","10.0000","10.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 20:18:47","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6642","508","P4139","B1","","220.0000","220.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 20:31:45","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6643","508","P4140","B1","","100.0000","100.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-21 18:00:41","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6644","508","P4141","B1","","10.0000","10.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-02-12 12:39:59","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6645","508","P4142","B1","","3.5000","3.5000","7.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-02-12 12:40:06","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6646","508","P4143","B1","","3.5000","3.5000","6.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-02-12 12:41:23","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6647","508","P4144","B1","","160.0000","160.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-21 15:16:37","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6648","508","P4145","B1","","30.0000","30.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-01-21 17:37:57","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6649","508","P4146","B1","","65.2200","65.2200","75.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-21 17:44:33","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6650","508","P4147","B1","","26.0900","26.0900","35.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-01-21 17:46:29","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6651","508","P4148","B1","","78.2700","78.2700","100.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-07-31 17:15:46","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6652","508","P4149","B1","","2000.0000","2050.0000","2050.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-21 20:51:37","2050.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6653","508","P4150","B1","","26.0000","26.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-21 21:00:56","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6654","508","P4151","B1","","160.8600","160.8700","190.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-25 20:29:17","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6655","61","P1775","B1","","1.5200","1.6800","2.1700","26.0900","0.0000","0.0000","0000-00-00","-120.0000","2024-12-29 16:41:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6656","61","P1778","B1","","0.5000","0.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-15 20:06:13","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6657","61","P1779","B1","","0.2500","0.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","-988.0000","2025-01-07 11:27:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6658","61","P1780","B1","","0.2500","0.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","-985.0000","2025-01-07 11:28:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6659","61","P1781","B1","","0.2500","0.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","-492.0000","2025-01-07 11:33:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6660","61","P1782","B1","","0.2500","0.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1475.0000","2025-01-07 11:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6661","61","P1783","B1","","5.9595","6.1000","8.0000","80.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-05 12:20:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6662","61","P1776","B1","","84.4400","84.4400","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-28 23:10:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6663","61","P1777","B1","","21.7400","21.7400","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-28 23:10:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6664","61","P1784","B1","","0.1000","0.1000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-28 23:10:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6665","508","P4152","B1","","42.6000","42.6100","49.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-19 20:38:13","49.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6666","508","P4153","B1","","125.0000","125.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-01-26 19:10:30","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6667","508","P4154","B1","","8.0000","8.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-27 19:43:22","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6668","508","P4155","B1","","15.0000","15.0000","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-29 19:21:14","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6669","508","P4156","B1","","75.0000","75.0833","90.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-01-29 20:10:33","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6670","508","P4157","B1","","150.0000","150.0000","153.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-01-29 20:23:27","153.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6671","505","P3831","B1","","3.0000","3.0000","6.0900","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-02-11 21:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6672","505","P3832","B1","","0.6700","0.6700","1.7400","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-02-11 21:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6673","505","P3833","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-02-11 21:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6674","505","P3834","B1","","0.5000","0.5000","1.3000","0.0000","0.0000","0.0000","0000-00-00","31.0000","2025-05-19 15:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6675","505","P3835","B1","","4.5000","4.5000","8.7000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-10 16:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6676","505","P3836","B1","","2.9000","2.9000","6.0900","0.0000","0.0000","0.0000","0000-00-00","36.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6677","505","P3837","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6678","505","P3838","B1","","0.2250","0.2250","0.8700","0.0000","0.0000","0.0000","0000-00-00","90.0000","2025-05-04 13:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6679","505","P3839","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","0.0000","0000-00-00","58.0000","2025-11-08 14:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6680","505","P3840","B1","","6.0000","6.0000","10.4300","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6681","505","P3841","B1","","4.0000","4.0000","7.8300","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6682","505","P3842","B1","","5.7500","5.7500","10.4300","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6683","505","P3843","B1","","2.7000","2.7000","5.2200","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6684","505","P3844","B1","","1.1500","1.1500","2.6100","0.0000","0.0000","0.0000","0000-00-00","83.0000","2025-05-04 13:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6685","505","P3845","B1","","0.8300","0.8300","3.4800","0.0000","0.0000","0.0000","0000-00-00","36.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6686","505","P3846","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-02-18 21:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6687","61","P1785","B1","","14.5000","14.6500","0.0000","0.0000","0.0000","0.0000","0000-00-00","-110.0000","2025-10-04 17:44:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6688","505","P3848","B1","","0.0000","0.0000","13.6300","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-03 01:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6689","505","P3849","B1","","0.0000","0.0000","19.6200","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-03 01:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6690","505","P3850","B1","","0.0000","0.0000","15.8000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-28 03:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6691","505","P3851","B1","","0.0000","0.0000","14.9880","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-03 01:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6692","505","P3852","B1","","16.8000","16.8000","26.1600","0.0000","0.0000","0.0000","0000-00-00","192.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6693","505","P3853","B1","","17.3600","17.3600","27.0300","0.0000","0.0000","0.0000","0000-00-00","153.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6694","505","P3854","B1","","18.9000","18.9000","28.3400","0.0000","0.0000","0.0000","0000-00-00","36.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6695","505","P3855","B1","","18.9000","18.9000","29.4300","0.0000","0.0000","0.0000","0000-00-00","184.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6696","505","P3856","B1","","0.0000","0.0000","29.4300","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 21:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6697","505","P3857","B1","","19.6000","19.6000","29.4300","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6698","505","P3858","B1","","0.0000","0.0000","13.8975","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 14:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6699","505","P3859","B1","","0.0000","0.0000","13.9000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 14:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6700","505","P3860","B1","","0.0000","0.0000","13.8975","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-04-23 21:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6701","505","P3861","B1","","0.0000","0.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-23 01:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6702","505","P3863","B1","","0.0000","0.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-23 01:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6703","505","P3862","B1","","0.0000","0.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-23 01:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6704","505","P3847","B1","","0.0000","0.0000","21.8000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 00:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6705","505","P3864","B1","","0.0000","0.0000","31.8800","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 15:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6706","505","P3866","B1","","0.0000","0.0000","30.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 15:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6707","505","P3867","B1","","0.0000","0.0000","32.4300","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 15:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6708","505","P3868","B1","","0.0000","0.0000","34.2800","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-06 00:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6709","505","P3869","B1","","0.0000","0.0000","14.7200","0.0000","0.0000","0.0000","0000-00-00","-236.0000","2025-06-01 20:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6710","505","P3870","B1","","0.0000","0.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","-9.0000","2025-06-01 20:49:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6711","505","P3871","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-20 15:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6712","505","P3874","B1","","0.0000","0.0000","3.5400","0.0000","0.0000","0.0000","0000-00-00","23.0000","2025-11-16 22:15:00","3.5400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6713","505","P3873","B1","","2.2800","2.2800","3.5400","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-10-10 18:35:00","3.5400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6714","505","P3875","B1","","2.2800","2.2800","3.5400","0.0000","0.0000","0.0000","0000-00-00","47.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6715","61","P1786","B1","","13.0000","13.1500","0.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-03-02 01:46:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6716","505","P3878","B1","","17.3300","17.3300","26.9775","0.0000","0.0000","0.0000","0000-00-00","-22.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6717","505","P3879","B1","","0.0000","0.0000","3.5400","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-04 22:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6718","505","P3880","B1","","0.2125","0.2125","0.4300","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-11-26 14:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6719","505","P3881","B1","","0.4000","0.4000","0.8700","0.0000","0.0000","0.0000","0000-00-00","543.0000","2025-05-04 13:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6720","509","P1394","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","4.3500","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6721","509","P3835","B1","","0.3000","0.3000","8.6900","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6722","509","P3838","B1","","0.0000","0.0000","3.4780","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6723","509","P3837","B1","","5.0000","5.0000","13.0430","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6724","509","P3836","B1","","0.0000","0.0000","0.8700","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 19:07:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6725","509","P3853","B1","","11.8000","11.8000","17.3900","82.6080","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6726","509","P3852","B1","","1.0000","1.0000","3.4780","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6727","509","P3851","B1","","7.5000","7.5000","13.0430","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6728","509","P3850","B1","","1.0000","1.0000","2.6080","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6729","509","P3848","B1","","6.0000","6.0000","13.0500","0.0000","0.0000","0.0000","0000-00-00","4537.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6730","509","P3846","B1","","4.5000","4.5000","8.7000","0.0000","0.0000","0.0000","0000-00-00","221.0000","2025-10-01 21:03:22","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6731","509","P3845","B1","","0.7000","7.0000","1.7390","15.6520","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6732","509","P3843","B1","","10.0000","10.0000","15.6520","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6733","509","P3840","B1","","2.0000","2.0000","4.3478","0.0000","0.0000","0.0000","0000-00-00","107.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6734","509","P2124","B1","","1.5000","1.5000","2.6086","0.0000","0.0000","2.6100","0000-00-00","-12.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6735","509","P3854","B1","","2.5000","2.5000","4.3478","0.0000","0.0000","0.0000","0000-00-00","30.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6736","509","P3855","B1","","1.6700","1.6700","3.4782","0.0000","0.0000","0.0000","0000-00-00","3165.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6737","509","P2121","B1","","1.8500","1.8500","3.4780","0.0000","0.0000","3.4800","0000-00-00","54.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6738","509","P3839","B1","","0.8000","0.8000","1.7390","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6739","509","P3844","B1","","0.8000","0.8000","1.7390","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6740","509","P3858","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6741","509","P3849","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6742","509","P3859","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6743","509","P3861","B1","","3.0000","3.0000","6.0860","0.0000","0.0000","0.0000","0000-00-00","124.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6744","509","P3834","B1","","2.4000","2.4000","4.3470","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6745","509","P3857","B1","","2.4000","2.4000","4.3470","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6746","509","P3833","B1","","2.4000","2.4000","4.3470","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6747","509","P3867","B1","","2.0000","2.0000","4.3470","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6748","509","P3868","B1","","0.4500","0.4500","1.7390","0.0000","0.0000","0.0000","0000-00-00","86.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6749","509","P3869","B1","","1.0000","1.0000","1.7390","0.0000","0.0000","0.0000","0000-00-00","46.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6750","509","P3866","B1","","2.0000","2.0000","4.3470","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6751","509","P3871","B1","","61.0000","61.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6752","509","P3865","B1","","0.4583","0.4583","0.8690","0.0000","0.0000","0.0000","0000-00-00","6192.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6753","509","P3877","B1","","1.5000","1.5000","5.2170","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6754","509","P3878","B1","","18.0000","18.0000","34.8000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-11-26 11:05:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6755","509","P3879","B1","","8.0000","8.0000","4.3470","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6756","509","P1495","B1","","43.2000","43.2000","69.5000","0.0000","0.0000","69.5000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6757","509","P3860","B1","","36.8000","36.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6758","509","P3885","B1","","2.5000","2.5000","3.4780","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6759","509","P2153","B1","","0.5833","0.5833","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6760","509","P3908","B1","","0.0000","0.0000","2.6080","26.0860","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6761","509","P3909","B1","","0.0000","0.0000","2.6080","26.0860","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6762","509","P3929","B1","","1.0000","1.0000","8.6950","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6763","509","P3884","B1","","1.5000","1.5000","2.6080","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6764","509","P3883","B1","","0.4167","0.4167","1.7390","0.0000","0.0000","0.0000","0000-00-00","49.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6765","509","P3491","B1","","0.4166","0.4166","1.7400","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6766","509","P3882","B1","","0.4166","0.4166","1.7390","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6767","509","P3880","B1","","0.1500","0.1500","0.4347","30.4500","0.0000","0.0000","0000-00-00","-15.0000","2025-09-06 18:20:48","0.4300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6768","509","P3881","B1","","0.3400","0.3400","0.8690","43.4780","0.0000","0.0000","0000-00-00","-12.0000","2025-10-12 20:44:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6769","509","P2314","B1","","2.5000","2.5000","6.0000","0.0000","0.0000","6.0000","0000-00-00","42.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6770","509","P2343","B1","","1.2500","1.2500","3.4800","0.0000","0.0000","3.4800","0000-00-00","11.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6771","509","P3938","B1","","0.8330","0.8330","2.6086","26.8600","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6772","509","P3944","B1","","1.7500","1.7500","3.4780","34.7820","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6773","509","P3953","B1","","1.0900","1.0900","3.0450","0.0000","0.0000","0.0000","0000-00-00","246.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6774","509","P3957","B1","","1.0000","1.0000","1.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6775","509","P3956","B1","","1.0000","1.0000","1.5000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6776","509","P3970","B1","","0.5000","0.5000","1.7400","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6777","509","P3985","B1","","0.3000","0.3000","0.8600","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6778","509","P4019","B1","","0.2400","0.2400","0.8690","26.0860","0.0000","0.0000","0000-00-00","-23.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6779","509","P2094","B1","","0.5000","0.5000","1.7400","0.0000","0.0000","2.6100","0000-00-00","97.0000","2025-11-25 22:39:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6780","509","P4034","B1","","0.5000","0.5000","1.7390","0.0000","0.0000","0.0000","0000-00-00","107.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6781","509","P1434","B1","","0.5000","0.5000","1.7400","0.0000","0.0000","2.6100","0000-00-00","117.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6782","509","P4038","B1","","1.4166","1.4166","2.6086","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6783","509","P4041","B1","","1.4166","1.4166","2.6086","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6784","509","P4042","B1","","1.0000","1.0000","0.8690","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6785","509","P4046","B1","","4.0000","4.0000","6.9560","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6786","509","P4047","B1","","6.0000","6.0000","10.4340","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6787","509","P4016","B1","","1.5000","1.5000","4.3400","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6788","509","P3972","B1","","1.1250","1.1250","0.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6789","509","P4010","B1","","1.7500","1.7500","0.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6790","509","P4049","B1","","1.3750","1.3750","3.4780","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6791","509","P4050","B1","","1.4000","1.4000","3.4780","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6792","509","P4051","B1","","1.1000","1.1000","2.6080","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6793","509","P4052","B1","","0.2400","0.2400","1.7390","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6794","509","P4053","B1","","0.9166","0.9166","1.7400","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6795","509","P2244","B1","","1.1250","1.1250","2.6100","0.0000","0.0000","2.6100","0000-00-00","18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6796","509","P2261","B1","","1.3330","1.3330","3.4780","0.0000","0.0000","3.0000","0000-00-00","26.0000","2025-12-03 22:28:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6797","509","P4054","B1","","7.0000","7.0000","11.3040","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6798","509","P4055","B1","","4.5000","4.5000","6.9560","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6799","509","P2253","B1","","3.5000","3.5000","6.9600","0.0000","0.0000","6.9600","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6800","509","P4056","B1","","31.0000","31.0000","43.4780","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6801","509","P3323","B1","","0.4550","0.4550","1.7390","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6802","509","P3824","B1","","2.2500","2.2500","5.2170","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6803","509","P4057","B1","","8.0000","8.0000","13.9130","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6804","509","P4058","B1","","10.0000","10.0000","17.3910","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6805","509","P4061","B1","","8.5000","8.5000","17.3910","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-11-01 22:27:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6806","509","P4062","B1","","6.5000","6.5000","8.6956","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6807","509","P4063","B1","","13.5000","13.5000","21.7390","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6808","509","P4064","B1","","3.5000","3.5000","6.9560","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6809","509","P3738","B1","","14.5000","14.5000","23.4780","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6810","509","P4065","B1","","2.0000","2.0000","3.4780","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6811","509","P3503","B1","","4.0000","4.0000","7.8260","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6812","509","P3502","B1","","7.0000","7.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6813","509","P4033","B1","","7.5000","7.5000","17.4000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-10-22 20:25:45","17.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6814","509","P4066","B1","","9.0000","9.0000","15.6520","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-11-01 22:27:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6815","509","P4067","B1","","13.5000","13.5000","21.7390","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6816","509","P4068","B1","","4.7500","4.7500","7.8260","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6817","509","P4069","B1","","2.2500","2.2500","3.4780","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6818","509","P4070","B1","","2.2500","2.2500","3.4780","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6819","509","P4071","B1","","1.0000","1.0000","2.6080","0.0000","0.0000","0.0000","0000-00-00","53.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6820","509","P3895","B1","","1.0000","1.0000","2.6080","0.0000","0.0000","0.0000","0000-00-00","48.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6821","509","P2139","B1","","3.0000","3.0000","4.3500","0.0000","0.0000","4.3500","0000-00-00","8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6822","509","P2144","B1","","3.0000","3.0000","4.3500","0.0000","0.0000","4.3500","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6823","509","P4073","B1","","2.5290","2.5290","4.3478","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6824","509","P3969","B1","","0.5000","0.5000","1.7400","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6825","509","P4079","B1","","1.2777","1.2777","3.4780","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6826","509","P4080","B1","","1.1110","1.1110","3.4780","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6827","509","P4081","B1","","7.0000","7.0000","12.1739","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6828","509","P1621","B1","","7.0000","7.0000","13.0430","0.0000","0.0000","13.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6829","509","P1625","B1","","7.0000","7.0000","13.0400","0.0000","0.0000","13.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6830","509","P1627","B1","","7.0000","7.0000","13.0400","0.0000","0.0000","13.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6831","509","P4074","B1","","0.2200","0.2200","0.8690","0.0000","0.0000","0.0000","0000-00-00","222.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6832","509","P4075","B1","","0.1240","0.1240","0.4340","0.0000","0.0000","0.0000","0000-00-00","223.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6833","509","P4083","B1","","0.1240","0.1240","0.4340","0.0000","0.0000","0.0000","0000-00-00","227.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6834","509","P1462","B1","","1.4500","1.4500","3.4800","0.0000","0.0000","3.4800","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6835","509","P4084","B1","","1.7500","1.7500","4.3500","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-24 21:23:41","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6836","509","P1919","B1","","1.7500","1.7500","4.3500","0.0000","0.0000","6.9600","0000-00-00","2.0000","2025-09-24 20:20:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6837","509","P1918","B1","","0.8500","0.8500","1.7400","0.0000","0.0000","1.7400","0000-00-00","47.0000","2025-11-17 11:31:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6838","509","P4086","B1","","0.8500","0.8500","1.7391","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6839","509","P4087","B1","","0.7500","0.7500","2.6086","0.0000","0.0000","0.0000","0000-00-00","27.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6840","509","P1961","B1","","0.7500","0.7500","2.6100","0.0000","0.0000","2.6100","0000-00-00","20.0000","2025-11-25 22:39:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6841","509","P4088","B1","","14.5000","14.5000","26.0860","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6842","509","P4089","B1","","4.0000","4.0000","8.6956","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6843","509","P4090","B1","","4.0000","4.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","8.6956","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6844","509","P1962","B1","","10.0000","10.0000","17.3900","0.0000","0.0000","17.3900","0000-00-00","5.0000","2025-09-24 20:59:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6845","509","P3655","B1","","1.3333","1.3333","3.4700","0.0000","0.0000","0.0000","0000-00-00","3095.0000","2025-09-06 18:20:48","3.4700","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6846","509","P3842","B1","","0.6666","0.6666","2.6100","0.0000","0.0000","0.0000","0000-00-00","27.0000","2025-11-23 12:40:06","2.6100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6847","509","P4091","B1","","7.0000","7.0000","13.0430","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6848","509","P4092","B1","","5.5000","5.5000","10.4340","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6849","509","P4011","B1","","5.5000","5.5000","10.4300","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6850","509","P3971","B1","","0.2200","0.2200","0.8600","0.0000","0.0000","0.0000","0000-00-00","224.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6851","509","P4095","B1","","16.2000","16.2000","19.1300","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6852","509","P4099","B1","","11.7000","11.7000","14.7900","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6853","509","P4098","B1","","11.7000","11.7000","14.7900","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6854","509","P4097","B1","","11.7000","11.7000","14.7900","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6855","509","P4096","B1","","16.2000","16.2000","19.1300","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6856","509","P4100","B1","","11.7000","11.7000","14.7900","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6857","509","P4101","B1","","13.5000","13.5000","17.3900","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6858","509","P4102","B1","","13.5000","13.5000","17.3900","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6859","509","P4103","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6860","509","P4104","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6861","509","P4105","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6862","509","P4106","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6863","509","P4107","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6864","509","P4108","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","11.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6865","509","P4109","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6866","509","P4110","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6867","509","P4111","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6868","509","P4112","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6869","509","P4113","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6870","509","P4114","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6871","509","P4115","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6872","509","P4116","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6873","509","P4117","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6874","509","P4118","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6875","509","P4119","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6876","509","P4120","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6877","509","P4121","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6878","509","P4122","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6879","509","P4123","B1","","6.3000","6.3000","9.5700","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6880","509","P4125","B1","","9.0000","9.0000","12.1800","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6881","509","P4126","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6882","509","P4127","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6883","509","P4128","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6884","509","P4129","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6885","509","P4130","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6886","509","P4131","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6887","509","P4132","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6888","509","P4133","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6889","509","P4134","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6890","509","P4135","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6891","509","P4136","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6892","509","P4137","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6893","509","P4138","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6894","509","P4139","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6895","509","P4140","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","23.0000","2025-09-06 18:20:48","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6896","509","P4141","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6897","509","P4142","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6898","509","P4143","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6899","509","P4144","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6900","509","P4145","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("6901","509","P4146","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6902","509","P4147","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6903","509","P4148","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6904","509","P4149","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6905","509","P4150","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6906","509","P4151","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6907","509","P4152","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6908","509","P4153","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6909","509","P4155","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6910","509","P4156","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6911","509","P4157","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","23.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6912","509","P4158","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6913","509","P4159","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6914","509","P4160","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6915","509","P4161","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6916","509","P4162","B1","","6.3000","6.3000","6.0860","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6917","509","P4163","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6918","509","P4164","B1","","6.3000","6.3000","8.7000","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6919","509","P4165","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6920","509","P4166","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6921","509","P4167","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6922","509","P4168","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6923","509","P4169","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6924","509","P4170","B1","","7.6500","7.6500","11.3100","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6925","509","P4171","B1","","19.8000","19.8000","24.3600","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6926","509","P4172","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6927","509","P4173","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6928","509","P4174","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","23.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6929","509","P4175","B1","","7.2000","7.2000","10.4400","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6930","509","P2356","B1","","2.0000","2.0000","5.2170","0.0000","0.0000","7.0600","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6931","509","P1526","B1","","3.7333","3.7333","8.7000","0.0000","0.0000","8.7000","0000-00-00","144.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6932","509","P4183","B1","","1.1667","1.1667","2.6080","0.0000","0.0000","0.0000","0000-00-00","111.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6933","509","P4182","B1","","7.5000","7.5000","10.4340","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6934","509","P4184","B1","","0.3000","0.3000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6935","509","P3856","B1","","7.5000","7.5000","9.5600","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6936","509","P4059","B1","","6.5000","6.5000","8.6900","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6937","509","P4185","B1","","1.2100","0.0000","3.4800","0.0000","0.0000","0.0000","0000-00-00","279.0000","2025-10-02 13:29:50","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6938","509","P3831","B1","","1.6000","1.6000","4.3478","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6939","509","P4186","B1","","0.7824","0.7824","3.4780","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6940","509","P1803","B1","","3.0000","3.0000","6.9560","0.0000","0.0000","8.7000","0000-00-00","65.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6941","509","P4189","B1","","2.2500","2.2500","6.9560","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6942","509","P4191","B1","","0.6250","0.6250","1.7390","0.0000","0.0000","0.0000","0000-00-00","-11.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6943","509","P4190","B1","","3.7500","3.7500","8.6956","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6944","509","P4188","B1","","0.5000","0.5000","1.7390","0.0000","0.0000","0.0000","0000-00-00","806.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6945","509","P4082","B1","","4.2500","4.2500","15.6520","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6946","509","P2177","B1","","34.0000","34.0000","65.2170","0.0000","0.0000","87.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6947","509","P3725","B1","","59.0000","59.0000","86.1300","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-15 17:49:17","86.1300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6948","509","P3989","B1","","0.3300","0.3300","0.8690","30.4347","0.0000","0.0000","0000-00-00","159.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6949","509","P4195","B1","","1.0000","1.0000","2.6080","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6950","509","P4192","B1","","43.2000","43.2000","69.5600","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6951","509","P4193","B1","","43.2000","43.2000","69.5652","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6952","509","P4194","B1","","43.2000","43.2000","69.5652","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6953","509","P4197","B1","","1.0000","1.0000","2.6080","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6954","509","P4203","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6955","509","P4206","B1","","24.3500","24.3500","39.1300","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-12-04 13:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6956","509","P4207","B1","","2.6100","2.6100","5.2174","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6957","509","P3822","B1","","0.7000","0.7000","1.7390","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6958","509","P3890","B1","","1.5000","1.5000","2.6080","0.0000","0.0000","0.0000","0000-00-00","22.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6959","509","P3892","B1","","0.3250","0.3250","0.8690","6.9560","0.0000","0.0000","0000-00-00","424.0000","2025-11-05 22:27:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6960","509","P3847","B1","","0.4000","0.4000","0.8690","6.9560","0.0000","0.0000","0000-00-00","64.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6961","509","P1557","B1","","0.2000","0.2000","0.4350","7.8260","0.0000","0.4350","0000-00-00","155.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6962","509","P2285","B1","","0.4000","0.4000","0.8690","6.9560","0.0000","7.0000","0000-00-00","156.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6963","509","P2284","B1","","0.4000","0.4000","0.8690","6.9560","30.4340","7.0000","0000-00-00","1666.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6964","509","P3893","B1","","0.4000","0.4000","0.8700","6.9560","0.0000","0.0000","0000-00-00","289.0000","2025-09-21 10:11:13","0.8690","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6965","509","P3841","B1","","0.3400","0.3400","0.8695","0.0000","0.0000","0.0000","0000-00-00","799.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6966","509","P2288","B1","","9.0000","9.0000","17.3910","0.0000","0.0000","16.0000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6967","509","P1563","B1","","6.0000","6.0000","10.4340","0.0000","0.0000","10.0000","0000-00-00","39.0000","2025-11-09 18:02:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6968","509","P1774","B1","","3.5000","3.5000","6.9560","0.0000","0.0000","6.0900","0000-00-00","23.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6969","509","P2296","B1","","6.0000","6.0000","13.0400","0.0000","0.0000","13.0400","0000-00-00","14.0000","2025-11-22 22:34:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6970","509","P3894","B1","","6.0000","6.0000","10.4340","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-11-09 18:02:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6971","509","P2195","B1","","4.0000","4.0000","10.4340","0.0000","0.0000","8.7000","0000-00-00","22.0000","2025-09-13 12:46:10","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6972","509","P2197","B1","","2.0000","2.0000","5.2170","0.0000","0.0000","4.3500","0000-00-00","72.0000","2025-09-13 12:46:10","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6973","509","P1554","B1","","4.0000","4.0000","6.0900","0.0000","0.0000","6.0900","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6974","509","P3896","B1","","4.0000","4.0000","6.0860","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6975","509","P3897","B1","","3.5000","3.5000","8.6950","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6976","509","P1559","B1","","1.0000","1.0000","1.7400","0.0000","0.0000","1.7400","0000-00-00","-7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6977","509","P3898","B1","","3.5000","3.5000","13.0430","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6978","509","P1791","B1","","2.0000","2.0000","6.9600","0.0000","0.0000","4.3500","0000-00-00","41.0000","2025-11-09 18:02:37","6.9600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6979","509","P1591","B1","","1.2500","1.2500","5.2170","0.0000","0.0000","4.3500","0000-00-00","61.0000","2025-11-05 22:27:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6980","509","P3905","B1","","0.2333","0.2333","2.6080","26.0860","0.0000","0.0000","0000-00-00","56.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6981","509","P3906","B1","","0.2333","0.2333","2.6080","26.0860","0.0000","0.0000","0000-00-00","198.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6982","509","P1583","B1","","4.5000","4.5000","8.7000","0.0000","0.0000","8.7000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6983","509","P3910","B1","","5.5000","5.5000","8.6950","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6984","509","P1311","B1","","1.1917","1.1917","2.6100","0.0000","0.0000","7.5000","0000-00-00","192.0000","2025-10-02 19:52:50","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6985","509","P3913","B1","","0.9931","0.9930","2.1750","0.0000","0.0000","0.0000","0000-00-00","245.0000","2025-10-02 19:51:11","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6986","509","P3912","B1","","0.9931","0.9930","2.1750","0.0000","0.0000","0.0000","0000-00-00","277.0000","2025-10-02 19:51:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6987","509","P3911","B1","","0.7448","0.7448","1.7400","0.0000","0.0000","0.0000","0000-00-00","276.0000","2025-10-02 19:52:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6988","509","P1313","B1","","1.4896","1.4896","3.0450","0.0000","0.0000","3.0400","0000-00-00","73.0000","2025-10-02 19:52:25","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6989","509","P4199","B1","","3.7500","3.7500","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6990","509","P1721","B1","","1.6000","1.6000","4.3500","0.0000","0.0000","3.4800","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6991","509","P3990","B1","","2.5000","2.5000","6.9560","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6992","509","P3991","B1","","3.8200","3.8200","8.7000","0.0000","0.0000","0.0000","0000-00-00","47.0000","2025-09-09 22:11:50","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6993","509","P1675","B1","","1.4000","1.4000","4.3480","0.0000","0.0000","5.5000","0000-00-00","12.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6994","509","P3992","B1","","5.3000","5.3000","9.5650","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6995","509","P1710","B1","","3.1000","3.1000","6.0000","0.0000","0.0000","6.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6996","509","P2331","B1","","1.9000","1.9000","5.2200","0.0000","0.0000","4.3500","0000-00-00","11.0000","2025-11-09 18:02:37","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6997","509","P3994","B1","","3.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6998","509","P3995","B1","","11.8000","11.8000","17.3910","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("6999","509","P3233","B1","","5.9000","5.9000","11.3040","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7000","509","P3717","B1","","10.5000","10.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7001","509","P3996","B1","","1.0000","1.0000","1.7400","17.3910","0.0000","0.0000","0000-00-00","218.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7002","509","P3997","B1","","3.5000","3.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7003","509","P3998","B1","","0.4000","0.4000","0.8690","6.9560","0.0000","0.0000","0000-00-00","196.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7004","509","P3999","B1","","3.7500","3.7500","5.2170","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7005","509","P4000","B1","","6.5000","6.5000","11.3040","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7006","509","P4001","B1","","0.9583","0.9583","1.7390","18.2608","0.0000","0.0000","0000-00-00","106.0000","2025-10-06 10:50:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7007","509","P4002","B1","","0.6667","0.6667","1.7390","17.3910","0.0000","0.0000","0000-00-00","99.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7008","509","P4003","B1","","3.5000","3.5000","6.9560","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7009","509","P4004","B1","","0.2500","0.2500","0.8700","6.0900","0.0000","0.0000","0000-00-00","14.0000","2025-11-18 17:24:50","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7010","509","P4005","B1","","2.5000","2.5000","6.9560","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7011","509","P4006","B1","","3.7500","3.7500","6.9560","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7012","509","P4007","B1","","0.3500","0.3500","1.7400","6.9600","0.0000","0.0000","0000-00-00","21.0000","2025-11-18 17:42:24","1.7400","6.9600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7013","509","P4008","B1","","0.2000","0.2000","0.8690","19.1300","0.0000","0.0000","0000-00-00","170.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7014","509","P4009","B1","","0.2000","0.2000","0.8690","19.1300","0.0000","0.0000","0000-00-00","148.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7015","509","P4012","B1","","5.5000","5.5000","10.4340","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7016","509","P4013","B1","","0.2200","0.2200","0.8690","21.7390","0.0000","0.0000","0000-00-00","282.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7017","509","P1760","B1","","1.7500","1.7500","3.6000","0.0000","0.0000","3.6000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7018","509","P4015","B1","","28.0000","28.0000","34.7820","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7019","509","P3891","B1","","0.3250","0.3250","0.8690","6.9560","0.0000","0.0000","0000-00-00","310.0000","2025-11-05 22:27:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7020","509","P2180","B1","","1.9000","1.9000","4.3500","0.0000","0.0000","4.3500","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7021","509","P4018","B1","","20.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7022","509","P2294","B1","","12.0000","12.0000","30.4340","0.0000","0.0000","20.0000","0000-00-00","11.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7023","509","P2201","B1","","3.5000","3.5000","8.7000","0.0000","0.0000","8.7000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7024","509","P4020","B1","","2.5000","2.5000","3.4780","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7025","509","P4021","B1","","5.7500","5.7500","0.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7026","509","P4022","B1","","6.0000","6.0000","10.4340","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7027","509","P4023","B1","","3.5000","3.5000","6.9560","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7028","509","P4025","B1","","60.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7029","509","P4026","B1","","2.1666","2.1666","5.2200","0.0000","0.0000","0.0000","0000-00-00","26.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7030","509","P4027","B1","","1.6000","1.6000","4.3478","0.0000","0.0000","0.0000","0000-00-00","43.0000","2025-11-19 20:47:52","4.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7031","509","P1579","B1","","3.0000","3.0000","4.3500","0.0000","0.0000","4.3500","0000-00-00","27.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7032","509","P4029","B1","","1.7500","1.7500","2.6080","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7033","509","P2329","B1","","1.7500","1.7500","2.6100","26.1000","0.0000","2.6100","0000-00-00","40.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7034","509","P4031","B1","","1.7500","1.7500","2.6080","0.0000","0.0000","0.0000","0000-00-00","54.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7035","509","P4200","B1","","7.0000","7.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7036","509","P4201","B1","","12.4000","12.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7037","509","P3916","B1","","12.8000","12.8000","16.5210","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7038","509","P3917","B1","","10.8000","10.8000","15.6520","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7039","509","P1658","B1","","4.2500","4.2500","8.7000","0.0000","0.0000","8.7000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7040","509","P3914","B1","","2.5000","2.5000","5.2170","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7041","509","P3918","B1","","13.0000","13.0000","5.2170","0.0000","0.0000","0.0000","0000-00-00","11.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7042","509","P2028","B1","","0.9583","0.9583","3.4800","0.0000","0.0000","3.4800","0000-00-00","71.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7043","509","P3919","B1","","0.6500","0.6500","1.7400","0.0000","0.0000","0.0000","0000-00-00","102.0000","2025-10-12 23:24:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7044","509","P3920","B1","","8.0000","8.0000","8.6950","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7045","509","P3921","B1","","2.2500","2.2500","4.3500","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7046","509","P3922","B1","","1.0416","1.0416","2.6080","26.1000","0.0000","0.0000","0000-00-00","71.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7047","509","P1518","B1","","5.2500","5.2500","8.7000","0.0000","0.0000","8.7000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7048","509","P1826","B1","","4.0000","4.0000","6.0900","0.0000","0.0000","6.0900","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7049","509","P2020","B1","","0.6667","0.6667","1.7400","17.4000","0.0000","1.7400","0000-00-00","192.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7050","509","P3925","B1","","8.0000","8.0000","30.4340","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7051","509","P3790","B1","","1.0000","1.0000","1.7400","30.4300","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7052","509","P3927","B1","","0.9583","0.9583","2.6100","26.1000","0.0000","0.0000","0000-00-00","72.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7053","509","P3864","B1","","4.5000","4.5000","8.6956","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7054","509","P3932","B1","","2.9000","2.9000","4.3478","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7055","509","P3933","B1","","19.0000","19.0000","33.0430","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-11-15 17:38:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7056","509","P3935","B1","","4.0000","4.0000","13.0430","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7057","509","P2022","B1","","0.6667","0.6667","1.7400","17.4000","0.0000","1.7400","0000-00-00","204.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7058","509","P1975","B1","","0.3250","0.3250","0.8700","0.0000","0.0000","0.8700","0000-00-00","118.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7059","509","P3936","B1","","5.7500","5.7500","15.6520","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7060","509","P3940","B1","","0.6583","0.6583","2.6100","17.4000","0.0000","0.0000","0000-00-00","72.0000","2025-11-09 10:37:26","2.6100","17.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7061","509","P3941","B1","","16.9000","16.9000","21.7390","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7062","509","P3942","B1","","0.6250","0.6250","13.9130","0.0000","0.0000","0.0000","0000-00-00","72.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7063","509","P1845","B1","","1.7500","1.7500","3.4800","0.0000","0.0000","3.4800","0000-00-00","61.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7064","509","P3377","B1","","4.2500","4.2500","10.4350","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7065","509","P3946","B1","","0.3333","0.3333","0.8695","0.0000","0.0000","0.0000","0000-00-00","177.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7066","509","P3984","B1","","0.6250","0.6250","0.0000","17.3910","0.0000","0.0000","0000-00-00","71.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7067","509","P3947","B1","","0.7500","0.7500","1.7391","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7068","509","P3901","B1","","3.6000","3.6000","2.6086","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7069","509","P1657","B1","","2.5000","2.5000","3.4800","0.0000","0.0000","3.4800","0000-00-00","34.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7070","509","P3950","B1","","5.2500","5.2500","8.6950","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7071","509","P3949","B1","","6.0000","6.0000","10.4340","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7072","509","P2055","B1","","7.0000","7.0000","11.3000","0.0000","0.0000","11.3000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7073","509","P2053","B1","","1.2000","1.2000","2.6100","17.5000","0.0000","21.7400","0000-00-00","5.0000","2025-12-01 21:36:02","2.6100","17.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7074","509","P3951","B1","","0.3200","0.3200","0.8695","30.4340","0.0000","0.0000","0000-00-00","246.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7075","509","P3902","B1","","0.3200","0.3200","0.8690","30.4347","0.0000","0.0000","0000-00-00","194.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7076","509","P3958","B1","","0.3000","0.3000","0.8690","15.6520","0.0000","0.0000","0000-00-00","130.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7077","509","P3959","B1","","1.0000","1.0000","2.6080","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7078","509","P3791","B1","","0.3400","0.3400","1.7390","14.7820","0.0000","0.0000","0000-00-00","120.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7079","509","P3961","B1","","3.5000","3.5000","8.6950","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7080","509","P1656","B1","","3.5000","3.5000","6.0900","0.0000","0.0000","6.0900","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7081","509","P1407","B1","","3.5000","3.5000","8.7000","0.0000","0.0000","8.7000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7082","509","P3963","B1","","2.2500","2.2500","5.2170","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7083","509","P3964","B1","","3.5000","3.5000","6.0860","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7084","509","P3965","B1","","6.2500","6.2500","10.4340","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7085","509","P1929","B1","","8.0000","8.0000","13.0400","0.0000","0.0000","13.0400","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7086","509","P3966","B1","","0.3000","0.3000","2.6080","6.9560","0.0000","0.0000","0000-00-00","48.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7087","509","P2272","B1","","1.9000","1.9000","3.4800","0.0000","0.0000","3.4800","0000-00-00","37.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7088","509","P2011","B1","","4.5000","4.5000","7.8300","0.0000","0.0000","7.8300","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7089","509","P3974","B1","","7.2500","7.2500","10.4340","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7090","509","P3975","B1","","1.5000","1.5000","2.6080","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7091","509","P3976","B1","","8.0000","8.0000","12.1739","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7092","509","P3977","B1","","9.7500","9.7500","13.0430","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7093","509","P3978","B1","","1.5000","1.5000","3.4780","0.0000","0.0000","0.0000","0000-00-00","56.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7094","509","P3979","B1","","6.5000","6.5000","8.6956","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7095","509","P3981","B1","","11.7500","11.7500","10.4340","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7096","509","P3980","B1","","5.7500","5.7500","15.6520","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7097","509","P3830","B1","","20.0000","20.0000","47.8500","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-10 20:05:23","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7098","509","P2318","B1","","6.9000","6.9000","13.0400","0.0000","0.0000","13.0400","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7099","509","P2266","B1","","1.0000","1.0000","1.7400","0.0000","0.0000","1.8000","0000-00-00","40.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7100","509","P3982","B1","","8.0000","8.0000","12.1730","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7101","509","P3876","B1","","1.1700","1.1700","2.6080","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7102","509","P4202","B1","","16.0000","16.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7103","509","P3875","B1","","3.8000","3.8000","8.6950","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7104","509","P4205","B1","","3.5000","3.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7105","509","P1341","B1","","1.3500","0.0000","3.4800","0.0000","0.0000","3.4800","0000-00-00","3128.0000","2025-10-14 20:00:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7106","509","P1340","B1","","0.4000","0.4000","2.1750","0.0000","0.0000","1.0000","0000-00-00","568.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7107","509","P4017","B1","","1.2000","1.2000","3.0450","0.0000","0.0000","0.0000","0000-00-00","80.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7108","509","P1339","B1","","2.1000","2.1000","6.0900","0.0000","0.0000","6.0900","0000-00-00","136.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7109","509","P3261","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","0.0000","0000-00-00","150.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7110","509","P1348","B1","","1.8000","1.8000","5.2170","0.0000","0.0000","4.3500","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7111","509","P1328","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","3.4800","0000-00-00","108.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7112","509","P1321","B1","","22.9300","22.9300","26.2000","0.0000","0.0000","4.3500","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7113","509","P1329","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","5.2200","0000-00-00","176.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7114","509","P1335","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","4.5000","0000-00-00","741.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7115","509","P1333","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","3.5000","0000-00-00","849.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7116","509","P1337","B1","","1.2000","1.2000","3.0450","0.0000","0.0000","3.0400","0000-00-00","136.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7117","509","P1323","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","3.5000","0000-00-00","47.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7118","509","P1353","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","3.5000","0000-00-00","206.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7119","509","P1356","B1","","1.2000","1.2000","3.0450","0.0000","0.0000","3.0400","0000-00-00","104.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7120","509","P1360","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","3.5000","0000-00-00","362.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7121","509","P1347","B1","","2.1000","2.1000","6.0900","0.0000","0.0000","6.0900","0000-00-00","100.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7122","509","P4208","B1","","1.8000","1.8000","2.6100","0.0000","0.0000","0.0000","0000-00-00","96.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7123","509","P1338","B1","","1.8000","1.8000","4.3500","0.0000","0.0000","4.3500","0000-00-00","125.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7124","509","P1326","B1","","2.1000","2.1000","6.0900","0.0000","0.0000","6.0900","0000-00-00","177.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7125","509","P3263","B1","","2.1000","2.1000","6.0870","0.0000","0.0000","0.0000","0000-00-00","173.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7126","509","P1362","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","6.0900","0000-00-00","1396.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7127","509","P4198","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","138.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7128","509","P3465","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","0.0000","0000-00-00","23.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7129","509","P3945","B1","","0.1000","0.1000","0.8700","0.0000","0.0000","0.0000","0000-00-00","-241.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7130","509","P3862","B1","","1.0667","1.0667","2.6087","6.9600","0.0000","0.0000","0000-00-00","-36.0000","2025-11-05 22:27:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7131","509","P4209","B1","","4.5000","4.5000","7.8260","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7132","509","P4210","B1","","5.0000","5.0000","8.6956","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7133","509","P4211","B1","","0.4500","0.4500","0.8695","7.8260","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7134","509","P4212","B1","","0.3400","0.3400","0.8695","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7135","509","P1632","B1","","5.5000","5.5000","8.6956","0.0000","0.0000","9.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7136","509","P4214","B1","","5.0000","5.0000","7.8260","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7137","509","P4216","B1","","8.0000","8.0000","10.4300","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7138","509","P4217","B1","","1.1600","1.1600","2.6800","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7139","509","P4218","B1","","1.1600","1.1600","2.6086","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7140","509","P1411","B1","","1.0000","1.0000","3.4800","0.0000","0.0000","3.4800","0000-00-00","54.0000","2025-09-30 18:39:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7141","509","P4219","B1","","19.0000","19.0000","34.7820","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7142","509","P4220","B1","","10.5300","9.4500","10.8000","0.0000","0.0000","80.0000","0000-00-00","12.0000","2025-10-20 21:55:17","16.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7143","509","P4221","B1","","14.0400","12.6000","14.4000","0.0000","0.0000","116.4000","0000-00-00","11.0000","2025-10-20 21:55:49","21.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7144","509","P4222","B1","","7.0200","6.3000","7.2000","0.0000","0.0000","7.2000","0000-00-00","11.0000","2025-10-20 21:56:12","10.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7145","509","P4223","B1","","13.6500","12.2500","14.0000","0.0000","0.0000","14.0000","0000-00-00","12.0000","2025-10-20 21:56:31","21.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7146","509","P4224","B1","","11.0300","11.0300","13.0500","0.0000","0.0000","12.6000","0000-00-00","70.0000","2025-10-20 21:56:52","18.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7147","509","P4225","B1","","8.5800","7.7000","8.8000","0.0000","0.0000","8.8000","0000-00-00","11.0000","2025-10-20 21:57:40","13.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7148","509","P4226","B1","","4.7500","4.7500","17.3900","0.0000","0.0000","0.0000","0000-00-00","637.0000","2025-10-20 21:59:05","17.3913","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7149","509","P4227","B1","","4.7500","4.7500","17.3910","0.0000","0.0000","0.0000","0000-00-00","616.0000","2025-10-20 21:59:23","17.3913","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7150","509","P4228","B1","","12.4000","12.4000","17.3910","0.0000","0.0000","17.0000","0000-00-00","297.0000","2025-10-20 21:59:53","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7151","509","P4229","B1","","7.8800","7.8800","9.0000","0.0000","0.0000","9.0000","0000-00-00","199.0000","2025-10-23 13:20:40","13.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7152","509","P4230","B1","","7.5000","7.5000","17.3910","0.0000","0.0000","17.0000","0000-00-00","179.0000","2025-10-20 22:02:08","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7153","509","P4231","B1","","12.2900","12.2900","14.0400","0.0000","0.0000","14.0400","0000-00-00","81.0000","2025-10-20 22:02:32","21.0600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7154","509","P4232","B1","","12.2900","12.2900","14.0400","0.0000","0.0000","14.0400","0000-00-00","74.0000","2025-10-23 13:20:40","21.0600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7155","509","P4233","B1","","6.3000","6.3000","7.2000","0.0000","0.0000","7.2000","0000-00-00","98.0000","2025-10-23 13:20:40","10.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7156","509","P4234","B1","","7.0000","7.0000","8.0000","0.0000","0.0000","8.4000","0000-00-00","151.0000","2025-10-20 22:03:27","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7157","509","P4235","B1","","7.5600","7.5600","8.6400","0.0000","0.0000","8.6400","0000-00-00","121.0000","2025-10-23 13:20:40","12.9600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7158","509","P4236","B1","","12.0800","12.0800","13.8000","0.0000","0.0000","13.8000","0000-00-00","81.0000","2025-10-20 22:04:34","20.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7159","509","P4237","B1","","12.2900","12.2900","14.0400","0.0000","0.0000","14.0400","0000-00-00","104.0000","2025-10-23 13:20:40","21.0600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7160","509","P4238","B1","","10.5000","10.5000","12.0000","0.0000","0.0000","12.0000","0000-00-00","201.0000","2025-10-23 13:20:40","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7161","509","P4239","B1","","9.2800","9.2800","11.3100","0.0000","0.0000","10.6000","0000-00-00","253.0000","2025-10-20 22:05:10","15.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7162","509","P4240","B1","","8.5100","8.5100","9.7200","0.0000","0.0000","9.7200","0000-00-00","85.0000","2025-10-20 22:05:30","14.5800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7163","509","P4241","B1","","9.5000","9.5000","17.3910","0.0000","0.0000","0.0000","0000-00-00","341.0000","2025-10-20 22:05:51","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7164","509","P4242","B1","","10.1400","10.1400","10.4000","0.0000","0.0000","10.4000","0000-00-00","16.0000","2025-10-23 13:20:40","15.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7165","509","P4243","B1","","7.5000","7.5000","17.3910","0.0000","0.0000","17.0000","0000-00-00","374.0000","2025-10-20 22:06:45","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7166","509","P4244","B1","","12.1740","12.1740","8.7000","0.0000","0.0000","8.2000","0000-00-00","53.0000","2025-11-24 18:19:10","12.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7167","509","P4245","B1","","6.5000","6.5000","17.3910","0.0000","0.0000","17.0000","0000-00-00","363.0000","2025-10-20 22:07:17","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7168","509","P4246","B1","","5.7000","5.7000","34.7820","0.0000","0.0000","33.0000","0000-00-00","133.0000","2025-10-20 22:07:33","34.7800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7169","509","P4247","B1","","13.6110","13.6110","13.9600","0.0000","0.0000","12.8000","0000-00-00","32.0000","2025-10-23 13:20:40","20.9400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7170","509","P4248","B1","","12.4800","12.4800","12.8000","0.0000","0.0000","12.8000","0000-00-00","39.0000","2025-10-23 13:20:40","19.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7171","509","P4249","B1","","17.5110","15.7200","17.9600","0.0000","0.0000","17.1600","0000-00-00","37.0000","2025-10-20 22:08:25","26.9400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7172","509","P4250","B1","","7.6200","7.6200","7.8200","0.0000","0.0000","7.8000","0000-00-00","40.0000","2025-10-23 13:20:40","11.7300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7173","509","P4251","B1","","7.4100","7.4100","7.6000","0.0000","0.0000","7.6000","0000-00-00","23.0000","2025-10-23 13:20:40","11.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7174","509","P4252","B1","","20.4800","19.0800","21.0000","0.0000","0.0000","21.8000","0000-00-00","44.0000","2025-10-20 22:09:26","32.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7175","509","P4253","B1","","14.5100","13.0200","14.8800","0.0000","0.0000","14.8800","0000-00-00","49.0000","2025-10-20 22:09:37","22.3200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7176","509","P4254","B1","","10.4520","9.3800","10.7200","0.0000","0.0000","10.7200","0000-00-00","54.0000","2025-10-20 22:09:52","16.0800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7177","509","P4255","B1","","18.3300","16.4500","18.8000","0.0000","0.0000","18.8000","0000-00-00","75.0000","2025-10-20 22:10:08","28.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7178","509","P4256","B1","","14.4300","12.9500","14.8000","0.0000","0.0000","14.8000","0000-00-00","22.0000","2025-10-20 22:10:22","22.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7179","509","P4257","B1","","5.6550","5.0800","5.8000","0.0000","0.0000","5.8000","0000-00-00","25.0000","2025-10-20 22:10:40","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7180","509","P4258","B1","","8.0000","8.0000","17.3900","0.0000","0.0000","17.0000","0000-00-00","58.0000","2025-10-20 22:10:52","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7181","509","P4259","B1","","9.5000","9.5000","17.3900","0.0000","0.0000","17.0000","0000-00-00","46.0000","2025-10-20 22:11:04","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7182","509","P4260","B1","","14.6250","14.6250","15.0000","0.0000","0.0000","15.0000","0000-00-00","37.0000","2025-10-20 22:11:22","22.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7183","509","P4261","B1","","12.0000","12.0000","17.0000","0.0000","0.0000","18.0000","0000-00-00","167.0000","2025-10-20 22:11:56","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7184","509","P4262","B1","","15.0200","13.4800","15.4000","0.0000","0.0000","15.4000","0000-00-00","36.0000","2025-10-20 22:12:11","23.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7185","509","P4263","B1","","9.7500","9.7500","10.0000","0.0000","0.0000","10.0000","0000-00-00","18.0000","2025-10-20 22:12:27","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7186","509","P4264","B1","","9.2400","9.2400","9.4800","0.0000","0.0000","9.4800","0000-00-00","118.0000","2025-10-20 22:12:46","14.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7187","509","P4265","B1","","11.6610","10.4700","11.9600","0.0000","0.0000","11.9600","0000-00-00","32.0000","2025-10-20 22:13:04","17.9400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7188","509","P4266","B1","","6.6300","5.9500","6.8000","0.0000","0.0000","6.8000","0000-00-00","481.0000","2025-10-20 22:11:36","10.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7189","509","P4267","B1","","21.2550","19.0800","21.8000","0.0000","0.0000","21.8000","0000-00-00","47.0000","2025-10-20 22:13:22","32.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7190","509","P4268","B1","","15.0200","13.4800","15.4000","0.0000","0.0000","15.4000","0000-00-00","48.0000","2025-10-20 22:13:34","23.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7191","509","P4269","B1","","10.6470","9.5600","10.9200","0.0000","0.0000","10.9200","0000-00-00","75.0000","2025-10-20 22:13:55","16.3800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7192","509","P4270","B1","","20.6700","20.6700","21.2000","0.0000","0.0000","21.2000","0000-00-00","36.0000","2025-10-20 22:14:08","31.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7193","509","P4271","B1","","15.0200","13.4800","15.4000","0.0000","0.0000","15.4000","0000-00-00","40.0000","2025-10-20 22:14:23","23.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7194","509","P4272","B1","","5.8500","5.2500","6.0000","0.0000","0.0000","6.0000","0000-00-00","54.0000","2025-10-20 22:14:38","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7195","509","P4273","B1","","15.9900","14.3500","16.4000","0.0000","0.0000","16.4000","0000-00-00","27.0000","2025-10-20 22:14:51","24.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7196","509","P4274","B1","","12.0000","12.0000","17.0000","0.0000","0.0000","18.0000","0000-00-00","25.0000","2025-10-20 22:15:04","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7197","509","P4275","B1","","16.7700","15.0500","17.2000","0.0000","0.0000","17.2000","0000-00-00","25.0000","2025-10-20 22:15:25","25.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7198","509","P4276","B1","","9.5550","9.5550","9.8000","0.0000","0.0000","9.8000","0000-00-00","31.0000","2025-10-20 22:15:52","14.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7199","509","P4277","B1","","10.7250","0.0000","11.0000","0.0000","0.0000","11.0000","0000-00-00","8.0000","2025-10-20 22:16:03","16.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7200","509","P4278","B1","","12.8310","0.0000","13.1600","0.0000","0.0000","13.1600","0000-00-00","29.0000","2025-10-20 22:16:14","19.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7201","509","P4279","B1","","7.4100","5.9500","6.8000","0.0000","0.0000","6.8000","0000-00-00","257.0000","2025-10-20 22:15:38","10.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7202","509","P4280","B1","","22.8200","20.4800","23.4000","0.0000","0.0000","23.4000","0000-00-00","19.0000","2025-10-20 22:18:28","35.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7203","509","P4281","B1","","15.2900","13.7200","15.6800","0.0000","0.0000","15.6800","0000-00-00","24.0000","2025-10-20 22:19:26","23.5200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7204","509","P4282","B1","","11.8200","10.3600","11.8400","0.0000","0.0000","11.8400","0000-00-00","21.0000","2025-10-23 18:02:12","17.7600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7205","509","P4283","B1","","15.8000","0.0000","16.2000","0.0000","0.0000","16.2000","0000-00-00","46.0000","2025-10-23 18:02:36","24.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7206","509","P4284","B1","","6.4400","0.0000","6.6000","0.0000","0.0000","6.6000","0000-00-00","43.0000","2025-10-23 18:02:54","9.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7207","509","P4285","B1","","19.9500","19.9500","22.8000","0.0000","0.0000","22.8000","0000-00-00","196.0000","2025-10-23 18:20:17","34.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7208","509","P4286","B1","","18.1400","0.0000","18.6000","0.0000","0.0000","18.6000","0000-00-00","35.0000","2025-10-23 18:20:37","27.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7209","509","P4287","B1","","12.0000","0.0000","17.0000","0.0000","0.0000","18.0000","0000-00-00","30.0000","2025-10-06 20:27:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7210","509","P4288","B1","","8.8600","8.8600","10.1200","0.0000","0.0000","10.1200","0000-00-00","54.0000","2025-10-23 18:22:28","15.1800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7211","509","P4289","B1","","12.6750","0.0000","13.0000","0.0000","0.0000","13.0000","0000-00-00","17.0000","2025-10-23 18:22:50","19.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7212","509","P4290","B1","","14.7810","13.2700","15.1600","0.0000","0.0000","15.1600","0000-00-00","20.0000","2025-10-23 18:30:59","22.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7213","509","P4291","B1","","6.1300","6.1300","7.0000","0.0000","0.0000","7.0000","0000-00-00","391.0000","2025-10-23 18:21:04","10.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7214","509","P4293","B1","","3.5000","3.5000","4.0000","0.0000","0.0000","4.0000","0000-00-00","69.0000","2025-10-23 18:32:39","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7215","509","P4294","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7216","509","P4295","B1","","9.6300","9.6300","11.0000","0.0000","0.0000","11.0000","0000-00-00","3.0000","2025-10-23 18:39:29","16.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7217","509","P4296","B1","","9.9450","8.9300","10.2000","0.0000","0.0000","10.2000","0000-00-00","11.0000","2025-10-23 18:39:52","15.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7218","509","P4297","B1","","5.4300","0.0000","6.2000","0.0000","0.0000","6.2000","0000-00-00","167.0000","2025-10-23 18:43:55","9.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7219","509","P4298","B1","","6.1300","6.1300","7.0000","0.0000","0.0000","7.0000","0000-00-00","127.0000","2025-10-23 18:44:15","10.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7220","509","P4299","B1","","1.3700","1.3700","2.6100","0.0000","0.0000","1.5600","0000-00-00","0.0000","2025-10-23 18:44:35","2.3400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7221","509","P4300","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7222","509","P4301","B1","","22.8200","20.4800","23.4000","0.0000","0.0000","23.4000","0000-00-00","29.0000","2025-10-23 18:44:58","35.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7223","509","P4302","B1","","15.5600","13.9700","15.9600","0.0000","0.0000","15.9600","0000-00-00","18.0000","2025-10-23 18:45:17","23.9400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7224","509","P4303","B1","","11.8200","10.6100","12.1200","0.0000","0.0000","12.1200","0000-00-00","54.0000","2025-10-23 18:45:32","18.1800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7225","509","P4304","B1","","16.3800","0.0000","16.8000","0.0000","0.0000","16.8000","0000-00-00","21.0000","2025-10-23 18:45:56","25.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7226","509","P4306","B1","","22.2300","19.9500","22.8000","0.0000","0.0000","22.8000","0000-00-00","122.0000","2025-10-23 18:46:43","34.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7227","509","P4307","B1","","16.9800","16.9800","19.4000","0.0000","0.0000","19.4000","0000-00-00","17.0000","2025-10-23 18:47:01","29.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7228","509","P4308","B1","","12.0000","0.0000","17.0000","0.0000","0.0000","18.0000","0000-00-00","114.0000","2025-10-06 20:27:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7229","509","P4309","B1","","10.2960","9.2400","10.5600","0.0000","0.0000","10.5600","0000-00-00","108.0000","2025-10-23 18:50:36","15.8400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7230","509","P4310","B1","","13.2600","0.0000","13.6000","0.0000","0.0000","13.6000","0000-00-00","37.0000","2025-10-23 18:51:50","20.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7231","509","P4311","B1","","16.3410","0.0000","16.7600","0.0000","0.0000","16.7600","0000-00-00","23.0000","2025-10-23 18:52:20","25.1400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7232","509","P4312","B1","","7.2150","4.5200","7.4000","0.0000","0.0000","5.1600","0000-00-00","358.0000","2025-10-23 18:47:41","7.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7233","509","P4314","B1","","1.5100","1.5100","1.7200","0.0000","0.0000","1.7200","0000-00-00","61.0000","2025-10-23 19:32:57","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7234","509","P4315","B1","","4.2000","4.2000","4.8000","0.0000","0.0000","4.8000","0000-00-00","-13.0000","2025-10-23 19:31:03","7.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7235","509","P4316","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7236","509","P4317","B1","","9.6300","9.6300","11.0000","0.0000","0.0000","11.0000","0000-00-00","42.0000","2025-10-23 19:31:27","16.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7237","509","P4318","B1","","8.4000","8.4000","9.6000","0.0000","0.0000","9.6000","0000-00-00","64.0000","2025-10-23 19:31:45","14.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7238","509","P4319","B1","","5.0800","5.0800","5.8000","0.0000","0.0000","5.8000","0000-00-00","74.0000","2025-10-23 19:32:34","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7239","509","P4320","B1","","21.2100","21.2100","24.2400","0.0000","0.0000","24.2400","0000-00-00","32.0000","2025-10-23 19:33:37","36.3600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7240","509","P4321","B1","","14.2100","14.2100","16.2400","0.0000","0.0000","16.2400","0000-00-00","19.0000","2025-10-23 19:34:07","24.3600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7241","509","P4322","B1","","10.8200","10.8200","12.3600","0.0000","0.0000","12.3600","0000-00-00","61.0000","2025-10-23 19:34:23","18.5400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7242","509","P4323","B1","","16.3800","16.3800","16.8000","0.0000","0.0000","16.8000","0000-00-00","19.0000","2025-10-23 19:34:41","25.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7243","509","P4324","B1","","7.0200","7.0200","7.2000","0.0000","0.0000","7.2000","0000-00-00","19.0000","2025-10-23 19:35:00","10.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7244","509","P4325","B1","","22.6200","22.6200","23.2000","0.0000","0.0000","23.2000","0000-00-00","223.0000","2025-10-23 19:46:15","34.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7245","509","P4327","B1","","20.9700","20.9700","23.7600","0.0000","0.0000","23.9600","0000-00-00","432.0000","2025-10-23 19:49:48","35.9400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7246","509","P4328","B1","","12.0000","12.0000","17.0000","0.0000","0.0000","18.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7247","509","P4329","B1","","10.6470","9.5600","10.9200","0.0000","0.0000","10.9200","0000-00-00","249.0000","2025-10-23 19:54:26","16.3800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7248","509","P4330","B1","","13.2600","13.2600","13.6000","0.0000","0.0000","13.6000","0000-00-00","29.0000","2025-10-23 19:56:24","20.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7249","509","P4331","B1","","17.5110","17.5110","17.9600","0.0000","0.0000","17.9600","0000-00-00","52.0000","2025-10-23 19:57:23","26.9400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7250","509","P4332","B1","","3.9200","3.9200","7.8300","0.0000","0.0000","4.4800","0000-00-00","491.0000","2025-10-23 19:53:25","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7251","509","P4334","B1","","5.9500","5.9500","6.8000","0.0000","0.0000","6.8000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7252","509","P4335","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7253","509","P4336","B1","","10.5000","10.5000","12.0000","0.0000","0.0000","12.0000","0000-00-00","23.0000","2025-10-23 20:04:55","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7254","509","P4337","B1","","8.7500","8.7500","10.2000","0.0000","0.0000","10.0000","0000-00-00","31.0000","2025-10-23 20:07:16","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7255","509","P4338","B1","","5.2500","5.2500","6.0000","0.0000","0.0000","6.0000","0000-00-00","53.0000","2025-10-23 20:07:43","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7256","509","P4339","B1","","1.5800","1.5800","1.8000","0.0000","0.0000","1.8000","0000-00-00","64.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7257","509","P4340","B1","","22.1900","22.1900","25.3600","0.0000","0.0000","25.7200","0000-00-00","53.0000","2025-10-23 20:09:26","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7258","509","P4341","B1","","16.1100","16.1100","16.5200","0.0000","0.0000","16.5200","0000-00-00","60.0000","2025-10-23 20:09:41","24.7800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7259","509","P4342","B1","","11.1000","11.1000","12.6800","0.0000","0.0000","12.6800","0000-00-00","70.0000","2025-10-23 20:10:01","19.0200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7260","509","P4343","B1","","14.5300","14.5300","16.6000","0.0000","0.0000","16.6000","0000-00-00","144.0000","2025-10-23 20:10:46","24.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7261","509","P4344","B1","","2.5350","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","87.0000","2025-10-23 20:11:12","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7262","509","P4345","B1","","2.5350","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","107.0000","2025-10-23 20:11:27","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7263","509","P4346","B1","","2.5300","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","79.0000","2025-10-23 20:11:50","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7264","509","P4347","B1","","2.2800","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","184.0000","2025-10-23 20:12:06","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7265","509","P4348","B1","","14.3500","14.3500","16.4000","0.0000","0.0000","16.4000","0000-00-00","252.0000","2025-10-23 20:12:35","24.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7266","509","P4349","B1","","12.0000","12.0000","17.0000","0.0000","0.0000","18.0000","0000-00-00","33.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7267","509","P4350","B1","","10.6100","10.6100","12.1200","0.0000","0.0000","12.1200","0000-00-00","106.0000","2025-10-23 20:13:08","18.1800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7268","509","P4351","B1","","16.7700","16.7700","19.1600","0.0000","0.0000","19.1600","0000-00-00","120.0000","2025-10-23 20:13:28","28.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7269","509","P4352","B1","","7.8000","7.0000","8.0000","0.0000","0.0000","4.2800","0000-00-00","270.0000","2025-10-23 20:14:29","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7270","509","P4353","B1","","5.6000","5.6000","7.0000","0.0000","0.0000","0.0000","0000-00-00","64.0000","2025-10-23 20:22:36","9.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7271","509","P4354","B1","","2.6000","2.6000","5.2200","0.0000","0.0000","2.6000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7272","509","P4355","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7273","509","P4356","B1","","10.5000","10.5000","12.0000","0.0000","0.0000","12.0000","0000-00-00","32.0000","2025-10-23 20:24:49","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7274","509","P4357","B1","","8.9300","8.9300","10.2000","0.0000","0.0000","10.2000","0000-00-00","55.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7275","509","P4358","B1","","1.6800","1.6800","1.9200","0.0000","0.0000","1.9200","0000-00-00","0.0000","2025-10-23 20:29:41","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7276","509","P4359","B1","","4.2000","4.2000","4.8000","0.0000","0.0000","4.8000","0000-00-00","44.0000","2025-10-23 20:22:53","7.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7277","509","P4360","B1","","22.8600","22.8600","26.1200","0.0000","0.0000","26.1200","0000-00-00","56.0000","2025-10-23 20:30:44","39.1800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7278","509","P4361","B1","","14.6700","14.6700","16.7600","0.0000","0.0000","16.7600","0000-00-00","69.0000","2025-10-23 20:31:52","25.1400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7279","509","P4362","B1","","11.3100","11.3100","12.9200","0.0000","0.0000","12.9200","0000-00-00","91.0000","2025-10-23 20:32:09","19.3800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7280","509","P4363","B1","","14.8800","14.8800","17.0000","0.0000","0.0000","17.0000","0000-00-00","261.0000","2025-10-26 18:21:53","25.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7281","509","P4364","B1","","2.5300","2.6000","5.2200","0.0000","0.0000","2.6000","0000-00-00","-25.0000","2025-10-26 18:22:05","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7282","509","P4365","B1","","2.2800","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","0.0000","2025-10-26 18:24:18","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7283","509","P4366","B1","","2.2800","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","691.0000","2025-10-26 18:22:58","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7284","509","P4367","B1","","2.2800","2.2800","2.6000","0.0000","0.0000","2.6000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7285","509","P4368","B1","","14.8800","14.8800","17.0000","0.0000","0.0000","17.0000","0000-00-00","332.0000","2025-10-26 18:24:44","25.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7286","509","P4369","B1","","12.0000","13.0000","17.0000","0.0000","0.0000","18.0000","0000-00-00","43.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7287","509","P4370","B1","","10.9900","10.9900","12.5600","0.0000","0.0000","12.5600","0000-00-00","235.0000","2025-10-26 18:25:51","18.8400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7288","509","P4371","B1","","17.4700","17.4700","19.9600","0.0000","0.0000","19.9600","0000-00-00","75.0000","2025-10-26 18:26:08","29.9400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7289","509","P4372","B1","","7.1800","7.1800","8.2000","0.0000","0.0000","8.2000","0000-00-00","469.0000","2025-10-26 18:29:33","12.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7290","509","P4373","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7291","509","P4374","B1","","2.2800","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","208.0000","2025-10-26 18:27:19","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7292","509","P4375","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7293","509","P4376","B1","","2.6300","2.6300","5.2200","0.0000","0.0000","3.0000","0000-00-00","107.0000","2025-10-26 18:29:19","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7294","509","P4377","B1","","11.5500","11.5500","13.2000","0.0000","0.0000","13.2000","0000-00-00","40.0000","2025-10-26 18:27:56","19.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7295","509","P4378","B1","","8.9300","8.9300","10.2000","0.0000","0.0000","10.2000","0000-00-00","51.0000","2025-10-26 18:28:15","15.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7296","509","P4379","B1","","1.6800","1.6800","5.2200","0.0000","0.0000","1.9200","0000-00-00","61.0000","2025-10-26 18:28:40","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7297","509","P4383","B1","","15.2300","15.2300","17.4000","0.0000","0.0000","17.4000","0000-00-00","255.0000","2025-10-26 18:36:48","26.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7298","509","P4384","B1","","2.2800","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7299","509","P4385","B1","","2.2800","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","187.0000","2025-10-26 18:37:45","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7300","509","P4386","B1","","2.2800","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","5.0000","2025-10-26 18:38:03","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7301","509","P4387","B1","","2.2800","2.2800","2.6000","0.0000","0.0000","2.6000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7302","509","P4389","B1","","12.0000","12.0000","17.0000","0.0000","0.0000","18.0000","0000-00-00","72.0000","2025-10-26 18:38:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7303","509","P4390","B1","","11.3800","11.3800","13.0000","0.0000","0.0000","13.0000","0000-00-00","329.0000","2025-10-26 18:39:32","19.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7304","509","P4391","B1","","17.4700","17.4700","19.9600","0.0000","0.0000","19.9600","0000-00-00","63.0000","2025-10-26 18:40:05","29.9400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7305","509","P4392","B1","","7.3500","7.3500","8.4000","0.0000","0.0000","8.4000","0000-00-00","89.0000","2025-10-26 18:39:17","12.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7306","509","P4393","B1","","6.1300","6.1300","8.7000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-10-26 19:58:23","10.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7307","509","P4394","B1","","2.2800","2.2800","5.2200","0.0000","0.0000","2.6000","0000-00-00","1.0000","2025-10-26 19:58:49","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7308","509","P4395","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7309","509","P4396","B1","","1.0000","1.0000","3.5000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7310","509","P4397","B1","","8.9300","8.9300","10.2000","0.0000","0.0000","10.2000","0000-00-00","51.0000","2025-10-26 19:59:10","15.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7311","509","P4398","B1","","1.6800","1.6800","5.2200","0.0000","0.0000","1.9200","0000-00-00","28.0000","2025-10-26 19:59:29","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7312","509","P4399","B1","","4.9000","4.9000","5.6000","0.0000","0.0000","5.6000","0000-00-00","49.0000","2025-10-26 18:38:59","8.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7313","509","P4403","B1","","4.4000","4.4000","4.4000","0.0000","0.0000","6.2000","0000-00-00","335.0000","2025-10-27 21:08:15","9.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7314","509","P4412","B1","","2.5000","2.5000","8.7000","0.0000","0.0000","21.5200","0000-00-00","131.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7315","509","P4413","B1","","3.8500","3.8500","4.4000","0.0000","0.0000","21.5200","0000-00-00","304.0000","2025-10-27 21:16:15","6.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7316","509","P4414","B1","","1.0000","1.0000","10.4400","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7317","509","P4415","B1","","2.2800","2.2800","2.6000","0.0000","0.0000","2.6000","0000-00-00","82.0000","2025-10-27 21:16:38","3.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7318","509","P4416","B1","","3.3300","3.3300","3.8000","0.0000","0.0000","3.8000","0000-00-00","228.0000","2025-10-27 21:39:29","5.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7319","509","P4417","B1","","2.3400","2.4000","2.4000","0.0000","0.0000","3.0000","0000-00-00","91.0000","2025-10-27 21:39:41","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7320","509","P4418","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7321","509","P4419","B1","","1.9300","1.9300","2.2000","0.0000","0.0000","2.2000","0000-00-00","410.0000","2025-10-27 21:39:59","3.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7322","509","P4420","B1","","1.0500","1.0500","1.2000","0.0000","0.0000","1.2000","0000-00-00","425.0000","2025-10-27 21:42:02","1.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7323","509","P4421","B1","","12.6000","12.6000","14.4000","0.0000","0.0000","14.4000","0000-00-00","449.0000","2025-10-27 21:42:19","21.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7324","509","P4433","B1","","2.5000","2.5000","8.7000","0.0000","0.0000","21.5200","0000-00-00","99.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7325","509","P4434","B1","","2.5000","2.5000","8.7000","0.0000","0.0000","21.5200","0000-00-00","98.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7326","509","P4435","B1","","4.9000","4.9000","5.6000","0.0000","0.0000","5.6000","0000-00-00","178.0000","2025-10-27 21:48:35","8.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7327","509","P4438","B1","","4.3800","4.3800","5.0000","0.0000","0.0000","5.0000","0000-00-00","3.0000","2025-10-27 21:49:59","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7328","509","P4439","B1","","3.3300","3.3300","3.8000","0.0000","0.0000","3.8000","0000-00-00","138.0000","2025-10-27 21:50:19","5.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7329","509","P4440","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7330","509","P4441","B1","","2.9800","2.9800","3.4000","0.0000","0.0000","3.4000","0000-00-00","449.0000","2025-10-27 21:50:36","5.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7331","509","P4442","B1","","1.4000","1.4000","1.6000","0.0000","0.0000","1.6000","0000-00-00","400.0000","2025-10-27 21:50:53","2.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7332","509","P4444","B1","","2.1450","1.9300","2.2000","0.0000","0.0000","2.8000","0000-00-00","250.0000","2025-10-28 21:46:50","4.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7333","509","P4445","B1","","1.2300","1.2300","1.4000","0.0000","0.0000","1.8000","0000-00-00","167.0000","2025-10-28 21:46:27","4.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7334","509","P4446","B1","","10.1500","10.1500","11.6000","0.0000","0.0000","5.6000","0000-00-00","165.0000","2025-10-28 21:47:12","17.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7335","509","P4447","B1","","8.0500","8.0500","9.2000","0.0000","0.0000","9.2000","0000-00-00","35.0000","2025-10-28 21:47:30","13.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7336","509","P4448","B1","","12.0800","12.0800","13.8000","0.0000","0.0000","13.7200","0000-00-00","158.0000","2025-10-28 21:47:50","20.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7337","509","P4449","B1","","7.7000","7.7000","8.8000","0.0000","0.0000","6.4000","0000-00-00","78.0000","2025-10-28 21:48:06","13.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7338","509","P4450","B1","","4.2000","4.2000","4.8000","0.0000","0.0000","6.4000","0000-00-00","68.0000","2025-10-28 21:48:24","7.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7339","509","P4451","B1","","5.0800","5.0800","5.8000","0.0000","0.0000","5.8000","0000-00-00","138.0000","2025-10-28 21:48:37","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7340","509","P4452","B1","","9.1000","9.1000","10.4000","0.0000","0.0000","10.4000","0000-00-00","148.0000","2025-10-28 21:48:59","15.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7341","509","P4453","B1","","7.1800","7.1800","8.2000","0.0000","0.0000","5.8000","0000-00-00","154.0000","2025-10-28 21:49:27","12.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7342","509","P4454","B1","","8.0500","8.0500","9.2000","0.0000","0.0000","9.2000","0000-00-00","110.0000","2025-10-28 21:49:49","13.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7343","509","P4455","B1","","2.8000","2.8000","3.2000","0.0000","0.0000","4.8000","0000-00-00","135.0000","2025-10-28 21:50:11","4.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7344","509","P4456","B1","","10.6800","10.6800","12.2000","0.0000","0.0000","12.2000","0000-00-00","151.0000","2025-10-28 21:50:29","18.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7345","509","P4457","B1","","7.7000","7.7000","8.8000","0.0000","0.0000","6.0000","0000-00-00","169.0000","2025-10-28 21:50:42","13.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7346","509","P4458","B1","","6.4800","6.4800","7.4000","0.0000","0.0000","9.6000","0000-00-00","90.0000","2025-10-28 21:51:07","11.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7347","509","P4459","B1","","9.9800","9.9800","11.4000","0.0000","0.0000","11.4000","0000-00-00","111.0000","2025-10-28 21:51:23","17.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7348","509","P4460","B1","","7.1800","7.1800","8.2000","0.0000","0.0000","5.8000","0000-00-00","180.0000","2025-10-29 20:00:22","12.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7349","509","P4461","B1","","4.9000","4.9000","5.6000","0.0000","0.0000","6.0000","0000-00-00","9.0000","2025-10-29 20:02:33","8.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7350","509","P4462","B1","","5.7800","5.7800","6.6000","0.0000","0.0000","6.6000","0000-00-00","49.0000","2025-10-29 20:02:59","9.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7351","509","P4463","B1","","4.0300","4.0300","4.6000","0.0000","0.0000","4.6000","0000-00-00","52.0000","2025-10-29 20:03:14","6.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7352","509","P4464","B1","","4.3800","4.3800","5.0000","0.0000","0.0000","7.0000","0000-00-00","47.0000","2025-10-29 20:03:33","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7353","509","P4465","B1","","3.8500","3.8500","4.4000","0.0000","0.0000","7.0000","0000-00-00","38.0000","2025-10-29 20:13:04","6.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7354","509","P4466","B1","","3.1500","3.1500","3.6000","0.0000","0.0000","3.6000","0000-00-00","61.0000","2025-10-29 20:13:17","5.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7355","509","P4467","B1","","2.9800","2.9800","3.4000","0.0000","0.0000","3.4000","0000-00-00","97.0000","2025-10-29 20:13:37","5.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7356","509","P4468","B1","","4.5500","4.5500","5.2000","0.0000","0.0000","7.0000","0000-00-00","58.0000","2025-10-29 20:13:56","7.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7357","509","P4469","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7358","509","P4470","B1","","7.5300","7.5300","8.6000","0.0000","0.0000","8.8000","0000-00-00","29.0000","2025-10-29 20:18:03","12.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7359","509","P4471","B1","","4.2000","4.2000","4.8000","0.0000","0.0000","4.8000","0000-00-00","28.0000","2025-10-29 20:18:18","7.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7360","509","P4472","B1","","2.4500","2.4500","2.8000","0.0000","0.0000","3.0000","0000-00-00","15.0000","2025-10-29 20:18:39","4.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7361","509","P4473","B1","","3.5000","3.5000","4.0000","0.0000","0.0000","4.0000","0000-00-00","38.0000","2025-10-29 20:18:54","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7362","509","P4474","B1","","4.3800","4.3800","5.0000","0.0000","0.0000","6.4000","0000-00-00","32.0000","2025-10-29 20:19:12","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7363","509","P4475","B1","","3.5000","3.5000","4.0000","0.0000","0.0000","4.0000","0000-00-00","23.0000","2025-10-29 20:19:28","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7364","509","P4476","B1","","2.4500","2.4500","2.8000","0.0000","0.0000","2.8000","0000-00-00","106.0000","2025-10-29 20:22:14","4.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7365","509","P4477","B1","","1.4000","1.4000","2.0000","0.0000","0.0000","2.0000","0000-00-00","352.0000","2025-10-29 20:26:56","2.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7366","509","P4478","B1","","5.2500","5.2500","6.0000","0.0000","0.0000","6.0000","0000-00-00","107.0000","2025-10-29 20:27:13","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7367","509","P4479","B1","","12.0100","12.0100","13.7200","0.0000","0.0000","13.7200","0000-00-00","59.0000","2025-10-29 20:28:15","20.5800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7368","509","P4480","B1","","5.9500","5.9500","6.8000","0.0000","0.0000","6.8000","0000-00-00","186.0000","2025-10-29 20:28:37","10.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7369","509","P4481","B1","","8.7500","8.7500","10.0000","0.0000","0.0000","10.0000","0000-00-00","10.0000","2025-10-29 20:29:02","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7370","509","P4482","B1","","7.0000","7.0000","6.2000","0.0000","0.0000","8.0000","0000-00-00","136.0000","2025-10-29 20:44:42","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7371","509","P4483","B1","","4.7300","4.7300","4.2000","0.0000","0.0000","5.4000","0000-00-00","141.0000","2025-10-29 20:45:01","8.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7372","509","P4484","B1","","9.1000","9.1000","10.4000","0.0000","0.0000","10.4000","0000-00-00","166.0000","2025-10-29 21:06:57","15.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7373","509","P4485","B1","","8.3850","5.2500","6.0000","0.0000","0.0000","6.0000","0000-00-00","452.0000","2025-10-29 21:07:29","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7374","509","P4486","B1","","7.7000","7.7000","8.8000","0.0000","0.0000","8.8000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7375","509","P4487","B1","","9.8000","9.8000","11.2000","0.0000","0.0000","11.2000","0000-00-00","110.0000","2025-10-29 21:08:09","16.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7376","509","P4488","B1","","10.9200","8.4000","9.6000","0.0000","0.0000","9.6000","0000-00-00","263.0000","2025-10-29 21:08:57","14.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7377","509","P4489","B1","","7.0000","7.0000","8.0000","0.0000","0.0000","8.0000","0000-00-00","158.0000","2025-10-29 21:10:04","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7378","509","P4490","B1","","5.4300","5.4300","4.8000","0.0000","0.0000","6.2000","0000-00-00","148.0000","2025-10-29 21:10:20","9.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7379","509","P4491","B1","","11.0300","11.0300","12.6000","0.0000","0.0000","12.6000","0000-00-00","165.0000","2025-10-29 21:10:42","18.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7380","509","P4492","B1","","9.7500","8.7500","10.0000","0.0000","0.0000","10.0000","0000-00-00","463.0000","2025-10-29 21:11:14","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7381","509","P4493","B1","","20.8300","20.8300","31.0590","0.0000","0.0000","0.0000","0000-00-00","61.0000","2025-10-29 22:21:32","35.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7382","509","P4494","B1","","11.3800","11.3800","17.7400","0.0000","0.0000","0.0000","0000-00-00","145.0000","2025-10-29 22:21:49","19.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7383","509","P4495","B1","","19.7800","19.7800","29.4930","0.0000","0.0000","0.0000","0000-00-00","76.0000","2025-10-29 22:22:07","33.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7384","509","P4496","B1","","3.8500","3.8500","4.4000","0.0000","0.0000","4.4000","0000-00-00","29.0000","2025-10-29 21:11:35","6.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7385","509","P4497","B1","","3.6800","3.6800","4.2000","0.0000","0.0000","4.2000","0000-00-00","161.0000","2025-10-29 21:11:56","6.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7386","509","P4498","B1","","5.6000","5.6000","5.2000","0.0000","0.0000","6.4000","0000-00-00","54.0000","2025-10-29 21:13:02","9.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7387","509","P4499","B1","","2.8000","2.8000","3.2000","0.0000","0.0000","3.2000","0000-00-00","107.0000","2025-10-29 21:13:18","4.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7388","509","P4500","B1","","1.0000","1.0000","15.6600","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7389","509","P4501","B1","","5.7800","5.7800","4.8000","0.0000","0.0000","6.6000","0000-00-00","86.0000","2025-10-29 21:13:39","9.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7390","509","P4502","B1","","8.7500","8.7500","10.0000","0.0000","0.0000","10.0000","0000-00-00","48.0000","2025-10-29 21:18:39","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7391","509","P4503","B1","","9.2800","9.2800","10.6000","0.0000","0.0000","10.6000","0000-00-00","41.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7392","509","P4504","B1","","4.9000","4.9000","5.6000","0.0000","0.0000","5.6000","0000-00-00","46.0000","2025-10-29 22:16:44","8.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7393","509","P4505","B1","","2.6300","2.6300","3.2000","0.0000","0.0000","3.0000","0000-00-00","38.0000","2025-10-29 22:17:03","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7394","509","P4506","B1","","3.8500","3.8500","4.4000","0.0000","0.0000","0.0000","0000-00-00","38.0000","2025-10-29 22:17:19","6.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7395","509","P4507","B1","","2.6300","2.6300","3.0000","0.0000","0.0000","3.0000","0000-00-00","24.0000","2025-10-29 22:20:39","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7396","509","P4508","B1","","4.2000","4.2000","4.8000","0.0000","0.0000","4.8000","0000-00-00","47.0000","2025-10-29 22:20:51","7.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7397","509","P4509","B1","","5.6000","5.6000","6.4000","0.0000","0.0000","6.4000","0000-00-00","53.0000","2025-10-29 22:21:12","9.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7398","509","P4292","B1","","1.0000","1.0000","5.2200","0.0000","0.0000","2.6000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7399","509","P4305","B1","","6.8250","0.0000","7.0000","0.0000","0.0000","7.0000","0000-00-00","16.0000","2025-10-23 18:46:25","10.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7400","509","P4313","B1","","1.0000","1.0000","5.2200","0.0000","0.0000","2.6000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7401","509","P4326","B1","","14.5300","14.5300","16.6000","0.0000","0.0000","16.6000","0000-00-00","7.0000","2025-10-23 19:48:05","24.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7402","509","P4333","B1","","2.6000","2.6000","5.2200","0.0000","0.0000","2.6000","0000-00-00","-2.0000","2025-11-08 12:40:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7403","509","P4381","B1","","14.9500","14.9500","17.0800","0.0000","0.0000","17.0800","0000-00-00","89.0000","2025-10-26 18:35:57","25.6200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7404","509","P4382","B1","","11.3100","11.3100","12.9200","0.0000","0.0000","12.9200","0000-00-00","88.0000","2025-10-26 18:36:28","19.3800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7405","509","P4388","B1","","14.8800","14.8800","17.6000","0.0000","0.0000","17.0000","0000-00-00","343.0000","2025-10-26 18:38:22","25.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7406","509","P4411","B1","","2.5000","2.5000","8.7000","0.0000","0.0000","21.5200","0000-00-00","131.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7407","509","P4437","B1","","2.4500","2.4500","2.8000","0.0000","0.0000","2.8000","0000-00-00","119.0000","2025-10-27 21:49:41","4.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7408","509","P4436","B1","","1.0000","1.0000","10.4400","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7409","509","P4443","B1","","12.6000","12.6000","14.4000","0.0000","0.0000","14.4000","0000-00-00","475.0000","2025-10-27 21:54:45","21.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7410","509","P4380","B1","","23.0700","23.0700","26.3600","0.0000","0.0000","26.3600","0000-00-00","72.0000","2025-10-26 18:32:21","39.5400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7411","509","P4032","B1","","2.2000","2.2000","3.4783","0.0000","0.0000","0.0000","0000-00-00","44.0000","2025-12-04 10:49:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7412","509","P4510","B1","","5.0000","5.0000","15.6500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7413","509","P4511","B1","","5.0000","5.0000","15.6600","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7414","509","P4513","B1","","5.0000","5.0000","15.6600","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7415","509","P4512","B1","","5.0000","5.0000","15.6500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7416","509","P4514","B1","","0.0000","0.0000","13.0434","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7417","509","P4515","B1","","5.0000","5.0000","13.0434","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7418","509","P4516","B1","","5.0000","5.0000","15.6600","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7419","509","P4517","B1","","0.0000","0.0000","15.6600","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7420","509","P4519","B1","","5.0000","5.0000","15.6600","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7421","509","P4518","B1","","5.0000","5.0000","15.6600","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7422","509","P4520","B1","","0.0000","0.0000","13.0434","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7423","509","P4521","B1","","5.0000","5.0000","13.0434","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7424","509","P4522","B1","","5.0000","5.0000","15.6600","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7425","509","P1742","B1","","6.5000","6.5000","13.0000","0.0000","0.0000","13.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7426","509","P4523","B1","","0.3400","0.3400","1.7391","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7427","509","P3993","B1","","13.0000","13.0000","21.7391","0.0000","0.0000","0.0000","0000-00-00","11.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7428","509","P4524","B1","","5.0000","5.0000","17.3913","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7429","509","P4525","B1","","20.0000","20.0000","30.4347","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7430","509","P2269","B1","","0.1583","0.1583","0.8695","5.2173","0.0000","4.3500","0000-00-00","-12.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7431","509","P3904","B1","","0.1580","0.1580","0.8695","5.2173","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7432","509","P1802","B1","","0.2833","0.2833","0.8700","21.7391","0.0000","0.8700","0000-00-00","-21.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7433","509","P4215","B1","","0.4500","0.4500","0.8695","15.6521","0.0000","0.0000","0000-00-00","-19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7434","509","P1566","B1","","0.4000","0.4000","1.3050","15.6521","0.0000","1.7500","0000-00-00","167.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7435","509","P3968","B1","","1.7000","1.7000","3.4800","21.7391","0.0000","0.0000","0000-00-00","54.0000","2025-10-12 23:24:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7436","509","P3960","B1","","1.0000","1.0000","2.6086","21.7391","0.0000","0.0000","0000-00-00","27.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7437","509","P3928","B1","","1.9791","1.9791","4.3500","34.7820","0.0000","0.0000","0000-00-00","-1.0000","2025-10-06 10:46:11","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7438","509","P3934","B1","","0.9917","0.9917","2.6080","21.7390","0.0000","0.0000","0000-00-00","67.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7439","509","P4526","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7440","509","P4527","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7441","509","P4528","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7442","509","P4529","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7443","509","P4530","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7444","509","P4531","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7445","509","P4532","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7446","509","P4533","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7447","509","P4534","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7448","509","P4535","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7449","509","P4536","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7450","509","P4537","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7451","509","P4538","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7452","509","P4539","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7453","509","P4540","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7454","509","P4181","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7455","509","P4180","B1","","47.5800","47.5800","73.9100","0.0000","0.0000","0.0000","0000-00-00","47.0000","2025-11-30 12:30:29","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7456","509","P4179","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7457","509","P4094","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7458","509","P4093","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7459","509","P4045","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7460","509","P4044","B1","","56.1100","56.1100","87.0000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-11-30 12:30:29","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7461","509","P3973","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7462","509","P4541","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7463","509","P4542","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7464","509","P4543","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7465","509","P4544","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7466","509","P4545","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7467","509","P4546","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7468","509","P4547","B1","","19.0000","19.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7469","509","P4548","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7470","509","P4549","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7471","509","P4550","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7472","509","P4551","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7473","509","P4552","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7474","509","P4556","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7475","509","P4557","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7476","509","P4558","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7477","509","P4559","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7478","509","P4560","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7479","509","P4561","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7480","509","P4562","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7481","509","P4563","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7482","509","P4564","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7483","509","P4565","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7484","509","P4566","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7485","509","P4567","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7486","509","P4568","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7487","509","P4569","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7488","509","P4570","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7489","509","P4571","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7490","509","P4572","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7491","509","P4573","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7492","509","P4574","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7493","509","P4575","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7494","509","P4576","B1","","42.4600","42.4600","69.5600","0.0000","0.0000","0.0000","0000-00-00","50.0000","2025-11-30 12:30:29","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7495","509","P4578","B1","","44.1700","44.1700","69.5600","0.0000","0.0000","0.0000","0000-00-00","48.0000","2025-11-30 12:30:29","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7496","509","P4579","B1","","45.8700","45.8700","73.9100","0.0000","0.0000","0.0000","0000-00-00","42.0000","2025-11-30 12:30:29","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7497","509","P4580","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7498","509","P4581","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7499","509","P4582","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7500","509","P4583","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7501","509","P4584","B1","","0.5000","0.5000","0.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7502","509","P4024","B1","","1.2500","1.2500","2.6086","0.0000","0.0000","0.0000","0000-00-00","35.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7503","509","P1810","B1","","3.0000","3.0000","6.9565","0.0000","0.0000","8.7000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7504","509","P1425","B1","","0.2750","0.2750","1.7400","14.7820","0.0000","1.7400","0000-00-00","203.0000","2025-10-26 19:51:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7505","509","P2143","B1","","2.9023","2.9023","4.3500","36.5200","0.0000","4.3500","0000-00-00","65.0000","2025-12-04 12:56:09","0.0000","36.5200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7506","509","P4585","B1","","0.5541","0.5541","2.6086","0.0000","0.0000","0.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7507","509","P4586","B1","","2.6660","2.6660","5.2173","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7508","509","P4587","B1","","1.0000","1.0000","1.7398","0.0000","0.0000","0.0000","0000-00-00","59.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7509","509","P3817","B1","","2.2500","2.2500","3.4780","0.0000","0.0000","0.0000","0000-00-00","218.0000","2025-12-03 22:28:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7510","509","P4043","B1","","2.2500","2.2500","4.3400","0.0000","0.0000","0.0000","0000-00-00","30.0000","2025-11-25 22:39:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7511","509","P3818","B1","","2.2500","2.2500","3.4780","0.0000","0.0000","0.0000","0000-00-00","171.0000","2025-12-03 22:28:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7512","509","P4593","B1","","1.5000","1.5000","2.6086","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7513","509","P4588","B1","","1.2000","1.2000","2.6086","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7514","509","P3873","B1","","0.8500","0.8500","2.6100","0.0000","0.0000","0.0000","0000-00-00","195.0000","2025-11-11 13:24:31","2.6100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7515","509","P3874","B1","","1.0000","1.0000","1.7390","0.0000","0.0000","0.0000","0000-00-00","-19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7516","509","P4595","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7517","509","P4596","B1","","0.0000","0.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","149.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7518","509","P4594","B1","","1.0000","1.0000","1.7391","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7519","509","P3872","B1","","0.9500","0.9500","2.6100","0.0000","0.0000","0.0000","0000-00-00","202.0000","2025-11-29 22:16:31","2.6100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7520","509","P3887","B1","","0.7400","0.7400","2.6100","0.0000","0.0000","0.0000","0000-00-00","209.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7521","509","P4597","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-11.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7522","509","P4625","B1","","0.3333","0.3333","0.8695","0.0000","0.0000","0.0000","0000-00-00","35.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7523","509","P4598","B1","","3.0833","3.0833","4.3500","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7524","509","P4599","B1","","1.1666","1.1666","2.6086","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7525","509","P4600","B1","","1.2500","1.2500","2.6086","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7526","509","P4601","B1","","1.5000","1.5000","3.4782","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7527","509","P4602","B1","","0.6666","0.6666","2.6086","0.0000","0.0000","0.0000","0000-00-00","163.0000","2025-10-29 18:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7528","509","P3759","B1","","0.7500","0.7500","1.7300","0.0000","0.0000","0.0000","0000-00-00","29.0000","2025-09-06 18:20:48","1.7300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7529","509","P2298","B1","","1.4791","1.4791","2.6100","0.0000","0.0000","2.6100","0000-00-00","63.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7530","509","P3832","B1","","1.7500","1.7500","4.3500","0.0000","0.0000","0.0000","0000-00-00","36.0000","2025-10-29 18:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7531","509","P1801","B1","","0.4250","0.4250","1.3000","0.0000","0.0000","0.8700","0000-00-00","119.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7532","509","P4605","B1","","5.2500","5.2500","6.9565","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7533","509","P2262","B1","","2.7500","2.7500","5.3000","0.0000","0.0000","5.3000","0000-00-00","13.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7534","509","P4606","B1","","3.0000","3.0000","5.2173","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7535","509","P4607","B1","","1.5000","1.5000","3.4782","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7536","509","P4608","B1","","0.5000","0.5000","1.7391","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7537","509","P4609","B1","","0.3333","0.3333","1.7400","0.0000","0.0000","0.0000","0000-00-00","44.0000","2025-11-11 13:13:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7538","509","P4035","B1","","5.5830","5.5830","8.6950","0.0000","0.0000","0.0000","0000-00-00","39.0000","2025-11-05 21:13:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7539","509","P4610","B1","","0.5833","0.5833","1.3043","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7540","509","P4611","B1","","5.1700","5.1700","8.6956","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7541","509","P1959","B1","","1.5000","1.5000","4.3478","0.0000","0.0000","5.0000","0000-00-00","8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7542","509","P3212","B1","","2.3500","2.3500","4.3500","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7543","509","P4613","B1","","4.5000","4.5000","8.6956","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-11-01 22:27:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7544","509","P4060","B1","","0.4582","0.4582","1.7390","0.0000","0.0000","0.0000","0000-00-00","47.0000","2025-10-26 19:51:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7545","509","P4614","B1","","1.3000","1.3000","2.6086","0.0000","0.0000","0.0000","0000-00-00","95.0000","2025-09-15 17:49:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7546","509","P4048","B1","","3.5000","3.5000","6.0860","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7547","509","P3650","B1","","1.7500","1.7500","3.4800","0.0000","0.0000","0.0000","0000-00-00","22.0000","2025-09-06 18:20:48","3.4800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7548","509","P4615","B1","","1.2500","1.2500","4.3478","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7549","509","P4616","B1","","1.5000","1.5000","4.3478","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-06 18:20:48","4.3478","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7550","509","P4617","B1","","2.2500","2.2500","4.3478","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","4.3478","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7551","509","P4618","B1","","1.5000","1.5000","3.4782","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7552","509","P4187","B1","","1.6666","1.6666","3.4780","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7553","509","P4619","B1","","1.2500","1.2500","2.6086","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7554","509","P1809","B1","","6.8750","6.8750","13.0400","0.0000","0.0000","13.0400","0000-00-00","553.0000","2025-11-19 13:41:41","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7555","509","P4622","B1","","1.0833","1.0833","3.4782","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7556","509","P4623","B1","","0.6000","0.6000","1.7391","0.0000","0.0000","0.0000","0000-00-00","77.0000","2025-11-05 21:13:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7557","509","P4624","B1","","0.5000","0.5000","1.5000","0.0000","0.0000","0.0000","0000-00-00","186.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7558","509","P3886","B1","","2.1667","2.1667","3.4780","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7559","509","P4078","B1","","0.3333","0.3333","1.3043","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-10-29 18:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7560","509","P4626","B1","","0.6600","0.6600","1.7391","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7561","509","P4627","B1","","0.2500","0.2500","0.8700","6.9600","0.0000","0.0000","0000-00-00","143.0000","2025-10-26 19:51:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7562","509","P1970","B1","","1.5000","1.5000","3.4782","0.0000","0.0000","3.0500","0000-00-00","16.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7563","509","P1971","B1","","2.6000","2.6000","6.1000","0.0000","0.0000","6.1000","0000-00-00","7.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7564","509","P4628","B1","","3.8000","3.8000","6.9565","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7565","509","P4037","B1","","1.2500","1.2500","2.6080","0.0000","0.0000","0.0000","0000-00-00","43.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7566","509","P4036","B1","","1.2500","1.2500","2.6080","26.1000","0.0000","0.0000","0000-00-00","50.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7567","509","P4040","B1","","1.4791","1.4791","2.6087","0.0000","0.0000","0.0000","0000-00-00","42.0000","2025-11-05 21:13:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7568","509","P2000","B1","","3.2000","3.2000","6.0900","0.0000","0.0000","6.0900","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7569","509","P2003","B1","","2.6000","2.6000","6.0900","0.0000","0.0000","6.0900","0000-00-00","19.0000","2025-11-19 13:41:41","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7570","509","P1522","B1","","1.4790","1.4790","3.0000","0.0000","0.0000","3.0000","0000-00-00","65.0000","2025-11-05 21:13:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7571","509","P3986","B1","","1.2500","1.2500","2.6100","0.0000","0.0000","0.0000","0000-00-00","30.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7572","509","P1517","B1","","1.4791","1.4791","2.6100","26.0900","0.0000","2.6100","0000-00-00","53.0000","2025-11-05 21:13:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7573","509","P2054","B1","","0.6042","0.6042","1.7400","13.0500","0.0000","13.1000","0000-00-00","0.0000","2025-12-01 21:30:44","1.7400","13.0500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7574","509","P2056","B1","","3.7500","3.7500","6.9570","0.0000","0.0000","7.0000","0000-00-00","-2.0000","2025-11-25 22:39:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7575","509","P4629","B1","","1.4791","1.4791","2.6086","0.0000","0.0000","0.0000","0000-00-00","62.0000","2025-11-05 21:13:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7576","509","P4630","B1","","1.3333","1.3333","2.6086","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7577","509","P4631","B1","","1.0000","1.0000","2.6086","13.9130","0.0000","0.0000","0000-00-00","52.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7578","509","P3952","B1","","0.5208","0.5208","1.7400","0.0000","0.0000","0.0000","0000-00-00","37.0000","2025-10-12 11:08:39","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7579","509","P4076","B1","","0.6666","0.6666","2.6080","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7580","509","P2145","B1","","2.9030","2.9030","4.3500","0.0000","0.0000","4.3500","0000-00-00","38.0000","2025-12-04 12:56:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7581","509","P2142","B1","","3.0000","3.0000","4.3500","0.0000","0.0000","4.3500","0000-00-00","-34.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7582","509","P3915","B1","","2.2500","2.2500","4.3470","0.0000","0.0000","0.0000","0000-00-00","308.0000","2025-12-03 22:28:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7583","509","P3888","B1","","2.2500","2.2500","4.3500","0.0000","0.0000","0.0000","0000-00-00","262.0000","2025-12-03 22:28:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7584","509","P4632","B1","","0.3750","0.3750","0.8695","6.9565","0.0000","0.0000","0000-00-00","25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7585","509","P4633","B1","","0.3750","0.3750","0.8695","6.9565","0.0000","0.0000","0000-00-00","27.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7586","509","P4634","B1","","4.0833","4.0833","6.9565","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7587","509","P1816","B1","","8.6666","8.6666","12.1739","0.0000","0.0000","12.1000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7588","509","P1647","B1","","1.1670","1.1670","4.3500","0.0000","0.0000","4.3500","0000-00-00","-18.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7589","509","P2141","B1","","2.9000","2.9000","4.3500","0.0000","0.0000","4.3500","0000-00-00","109.0000","2025-12-04 12:56:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7590","509","P2138","B1","","2.7880","2.7880","4.3500","0.0000","0.0000","4.3500","0000-00-00","264.0000","2025-12-04 12:56:10","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7591","509","P2137","B1","","3.0000","3.0000","4.3500","0.0000","0.0000","4.3500","0000-00-00","107.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7592","509","P4635","B1","","2.8333","2.8333","4.3478","0.0000","0.0000","0.0000","0000-00-00","29.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7593","509","P2299","B1","","2.8333","2.8333","4.3500","43.4800","0.0000","4.3500","0000-00-00","21.0000","2025-11-29 13:05:31","5.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7594","509","P2302","B1","","2.8333","2.8333","4.3500","0.0000","0.0000","4.4000","0000-00-00","120.0000","2025-11-25 22:39:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7595","509","P3809","B1","","2.8333","2.8333","4.3500","0.0000","0.0000","0.0000","0000-00-00","62.0000","2025-11-29 13:05:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7596","509","P3808","B1","","2.8333","2.8333","4.3500","0.0000","0.0000","0.0000","0000-00-00","48.0000","2025-11-25 22:39:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7597","509","P2300","B1","","2.8333","2.8333","4.3500","0.0000","0.0000","4.3000","0000-00-00","174.0000","2025-11-01 22:27:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7598","509","P2042","B1","","0.8000","0.8000","1.7400","0.0000","0.0000","1.7400","0000-00-00","8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7599","509","P2043","B1","","0.4500","0.4500","1.7400","0.0000","0.0000","1.7400","0000-00-00","24.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7600","509","P3504","B1","","4.5000","4.5000","7.8260","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7601","509","P4636","B1","","0.2750","0.2750","0.8695","6.9565","0.0000","0.0000","0000-00-00","77.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7602","509","P4637","B1","","0.3600","0.3600","0.8695","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7603","509","P4072","B1","","1.5833","1.5833","4.3478","0.0000","0.0000","0.0000","0000-00-00","22.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7604","509","P4638","B1","","1.1111","1.1111","2.6086","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7605","509","P4196","B1","","1.5000","1.5000","3.4782","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7606","509","P3962","B1","","0.7000","0.7000","2.6086","7.8260","0.0000","0.0000","0000-00-00","-5.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7607","509","P2268","B1","","0.1583","0.1583","0.8695","5.2173","0.0000","4.3500","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7608","509","P3829","B1","","29.0000","29.0000","65.2500","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-09-10 20:11:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7609","509","P3923","B1","","0.3200","0.3200","1.7391","78.2608","0.0000","0.0000","0000-00-00","286.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7610","509","P4410","B1","","3.2000","3.2000","3.2000","0.0000","0.0000","4.0000","0000-00-00","323.0000","2025-10-27 21:12:31","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7611","509","P4409","B1","","4.0000","4.0000","4.0000","0.0000","0.0000","5.0000","0000-00-00","334.0000","2025-10-27 21:12:10","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7612","509","P4408","B1","","2.2000","2.2000","2.2000","0.0000","0.0000","2.6000","0000-00-00","299.0000","2025-10-27 21:10:02","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7613","509","P4422","B1","","2.6300","2.6300","3.0000","0.0000","0.0000","4.0000","0000-00-00","132.0000","2025-10-27 21:44:49","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7614","509","P4432","B1","","3.1500","3.1500","3.6000","0.0000","0.0000","3.6000","0000-00-00","73.0000","2025-10-27 21:48:12","5.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7615","509","P4431","B1","","3.6800","3.6800","4.2000","0.0000","0.0000","5.2000","0000-00-00","97.0000","2025-10-27 21:47:49","6.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7616","509","P4429","B1","","2.6300","2.6300","3.0000","0.0000","0.0000","3.8000","0000-00-00","85.0000","2025-10-27 21:47:12","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7617","509","P4428","B1","","9.9800","9.9800","11.4000","0.0000","0.0000","12.4000","0000-00-00","280.0000","2025-10-27 21:46:48","17.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7618","509","P3437","B1","","5.6000","5.6000","8.4000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7619","509","P4423","B1","","2.6300","2.6300","2.2000","0.0000","0.0000","2.2000","0000-00-00","129.0000","2025-10-27 21:44:58","3.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7620","509","P4424","B1","","4.2000","4.2000","4.8000","0.0000","0.0000","7.0000","0000-00-00","137.0000","2025-10-27 21:45:17","7.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7621","509","P4425","B1","","4.3800","4.3800","5.0000","0.0000","0.0000","6.8000","0000-00-00","43.0000","2025-10-27 21:45:40","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7622","509","P4430","B1","","2.8000","2.8000","3.2000","0.0000","0.0000","4.0000","0000-00-00","336.0000","2025-10-27 21:47:26","4.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7623","509","P4404","B1","","10.1500","10.1500","14.8000","0.0000","0.0000","11.6000","0000-00-00","354.0000","2025-10-27 21:08:37","17.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7624","509","P4406","B1","","9.9800","9.9800","11.4000","0.0000","0.0000","11.4000","0000-00-00","317.0000","2025-10-27 21:09:10","17.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7625","509","P4407","B1","","2.2000","2.2000","2.2000","0.0000","0.0000","2.8000","0000-00-00","320.0000","2025-10-27 21:09:33","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7626","509","P4405","B1","","5.0000","5.0000","5.0000","0.0000","0.0000","6.2000","0000-00-00","312.0000","2025-10-27 21:08:54","9.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7627","509","P4401","B1","","1.7500","1.7500","1.6000","0.0000","0.0000","2.0000","0000-00-00","335.0000","2025-10-27 21:05:00","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7628","509","P4400","B1","","2.6000","2.6000","2.6000","0.0000","0.0000","3.4000","0000-00-00","326.0000","2025-10-27 20:26:57","5.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7629","509","P4402","B1","","4.6000","4.6000","4.6000","0.0000","0.0000","5.8000","0000-00-00","315.0000","2025-10-27 21:05:32","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7630","509","P4124","B1","","9.0000","9.0000","12.1800","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7631","509","P4426","B1","","13.1300","13.1300","15.0000","0.0000","0.0000","11.4000","0000-00-00","619.0000","2025-10-27 21:46:16","22.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7632","509","P4427","B1","","5.6000","5.6000","6.4000","0.0000","0.0000","8.4000","0000-00-00","39.0000","2025-10-27 21:46:32","9.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7633","505","P3887","B1","","1.1666","1.1666","2.6100","0.0000","0.0000","0.0000","0000-00-00","39.0000","2025-09-26 19:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7634","509","P4639","B1","","7.7000","7.7000","8.8000","0.0000","0.0000","0.0000","0000-00-00","83.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7635","509","P4640","B1","","6.5000","6.5000","13.0434","0.0000","0.0000","0.0000","0000-00-00","-25.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7636","509","P4641","B1","","5.4300","5.4300","6.2000","0.0000","0.0000","0.0000","0000-00-00","110.0000","2025-10-29 20:27:50","9.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7637","61","P1787","B1","","6.9590","7.0933","7.5300","45.2200","0.0000","0.0000","0000-00-00","0.0000","2025-03-12 23:46:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7638","509","P1010","B1","","20.0000","20.0000","40.0000","0.0000","0.0000","40.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7639","509","P1011","B1","","1.0000","1.0000","13.0000","0.0000","0.0000","13.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7640","509","P1012","B1","","6.4000","6.4000","13.6000","0.0000","0.0000","13.6000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7641","509","P1013","B1","","13.0000","13.0000","40.0200","0.0000","0.0000","47.8300","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7642","509","P1021","B1","","22.0000","22.0000","46.7500","0.0000","0.0000","46.7500","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7643","509","P1022","B1","","28.0000","28.0000","60.8700","0.0000","0.0000","60.8700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7644","509","P1023","B1","","18.0000","18.0000","46.9600","0.0000","0.0000","46.9600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7645","509","P1024","B1","","24.2550","24.2550","48.7200","0.0000","0.0000","57.3900","0000-00-00","0.0000","2025-09-16 10:49:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7646","509","P1025","B1","","28.0000","28.0000","60.8700","0.0000","0.0000","60.8700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7647","509","P1026","B1","","28.0000","28.0000","60.8700","0.0000","0.0000","60.8700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7648","509","P1027","B1","","23.0000","23.0000","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7649","509","P1028","B1","","23.5600","23.5600","38.2600","0.0000","0.0000","38.2600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7650","509","P1029","B1","","21.9600","21.9600","39.1300","0.0000","0.0000","39.1300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7651","509","P1030","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7652","509","P1031","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7653","509","P1032","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7654","509","P1033","B1","","23.0000","23.0000","65.8800","0.0000","0.0000","65.8800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7655","509","P1034","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7656","509","P1036","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7657","509","P1037","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7658","509","P1038","B1","","8.2000","8.2000","17.4300","0.0000","0.0000","17.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7659","509","P1039","B1","","5.6000","5.6000","11.9000","0.0000","0.0000","11.9000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7660","509","P1040","B1","","6.4000","6.4000","13.6000","0.0000","0.0000","13.6000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7661","509","P1041","B1","","5.8000","5.8000","12.3300","0.0000","0.0000","12.3300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7662","509","P1042","B1","","18.3600","18.3600","37.3900","0.0000","0.0000","37.3900","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7663","509","P1044","B1","","0.0000","0.0000","64.0000","0.0000","0.0000","64.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7664","509","P1045","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7665","509","P1046","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7666","509","P1047","B1","","19.9600","19.9600","42.6100","0.0000","0.0000","42.6100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7667","509","P1048","B1","","21.9600","21.9600","46.9600","0.0000","0.0000","46.9600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7668","509","P1049","B1","","23.5600","23.5600","38.2600","0.0000","0.0000","38.2600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7669","509","P1050","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7670","509","P1051","B1","","23.9600","23.9600","51.4000","0.0000","0.0000","51.4000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7671","509","P1052","B1","","39.0000","39.0000","82.8800","0.0000","0.0000","82.8800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7672","509","P1054","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7673","509","P1055","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7674","509","P1056","B1","","9.2000","9.2000","20.4000","0.0000","0.0000","20.4000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7675","509","P1057","B1","","7.2000","7.2000","15.3000","0.0000","0.0000","15.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7676","509","P1058","B1","","19.9600","19.9600","42.6100","0.0000","0.0000","42.6100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7677","509","P1060","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7678","509","P1061","B1","","0.0000","0.0000","83.9000","0.0000","0.0000","83.9000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7679","509","P1062","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7680","509","P1063","B1","","19.1600","19.1600","40.8700","0.0000","0.0000","40.8700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7681","509","P1064","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7682","509","P1065","B1","","19.9600","19.9600","42.6100","0.0000","0.0000","42.6100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7683","509","P1066","B1","","21.1600","21.1600","45.2200","0.0000","0.0000","45.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7684","509","P1067","B1","","23.5600","23.5600","38.2600","0.0000","0.0000","38.2600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7685","509","P1068","B1","","23.5600","23.5600","38.2600","0.0000","0.0000","38.2600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7686","509","P1069","B1","","20.7600","20.7600","43.4800","0.0000","0.0000","43.4800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7687","509","P1070","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7688","509","P1071","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7689","509","P1072","B1","","19.9600","19.9600","42.6100","0.0000","0.0000","42.6100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7690","509","P1073","B1","","23.5600","23.5600","38.2600","0.0000","0.0000","38.2600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7691","509","P1074","B1","","67.0000","67.0000","142.0000","0.0000","0.0000","142.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7692","509","P1076","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7693","509","P1077","B1","","15.9600","15.9600","33.9100","0.0000","0.0000","33.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7694","509","P1078","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7695","509","P1079","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7696","509","P1080","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7697","509","P1081","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7698","509","P1082","B1","","14.3600","14.3600","30.4300","0.0000","0.0000","30.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7699","509","P1083","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7700","509","P1084","B1","","14.3600","14.3600","30.4300","0.0000","0.0000","30.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7701","509","P1085","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7702","509","P1086","B1","","15.9600","15.9600","33.9100","0.0000","0.0000","33.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7703","509","P1087","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7704","509","P1088","B1","","23.9600","23.9600","51.4000","0.0000","0.0000","51.4000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7705","509","P1089","B1","","23.5600","23.5600","38.2600","0.0000","0.0000","38.2600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7706","509","P1090","B1","","2.6000","2.6000","5.2000","0.0000","0.0000","5.2000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7707","509","P1091","B1","","2.6000","2.6000","5.5300","0.0000","0.0000","5.5300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7708","509","P1092","B1","","11.6000","11.6000","24.6000","0.0000","0.0000","24.6000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7709","509","P1093","B1","","11.8000","11.8000","25.0000","0.0000","0.0000","25.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7710","509","P1094","B1","","13.0000","13.0000","27.6300","0.0000","0.0000","27.6300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7711","509","P1095","B1","","16.6000","16.6000","35.2800","0.0000","0.0000","35.2800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7712","509","P1096","B1","","2.6000","2.6000","5.2000","0.0000","0.0000","5.2000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7713","509","P1097","B1","","2.6000","2.6000","5.5300","0.0000","0.0000","5.5300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7714","509","P1098","B1","","11.9600","11.9600","25.0000","0.0000","0.0000","25.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7715","509","P1099","B1","","10.4650","10.4650","20.8800","0.0000","0.0000","25.0000","0000-00-00","0.0000","2025-09-16 10:34:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7716","509","P1100","B1","","10.3200","10.3200","20.8800","0.0000","0.0000","30.6000","0000-00-00","-1.0000","2025-09-16 10:38:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7717","509","P1101","B1","","19.0000","19.0000","42.0000","0.0000","0.0000","42.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7718","509","P1102","B1","","2.6000","2.6000","5.2500","0.0000","0.0000","5.2500","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7719","509","P1103","B1","","2.6000","2.6000","5.2000","0.0000","0.0000","5.2000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7720","509","P1104","B1","","13.0000","13.0000","27.6300","0.0000","0.0000","27.6300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7721","509","P1105","B1","","11.8000","11.8000","25.0000","0.0000","0.0000","25.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7722","509","P1106","B1","","15.6000","15.6000","33.0000","0.0000","0.0000","33.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7723","509","P1107","B1","","25.8000","25.8000","55.6500","0.0000","0.0000","55.6500","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7724","509","P1108","B1","","5.9600","5.9600","12.1700","0.0000","0.0000","12.1700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7725","509","P1110","B1","","5.9600","5.9600","12.1700","0.0000","0.0000","12.1700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7726","509","P1111","B1","","5.9600","5.9600","12.1700","0.0000","0.0000","12.1700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7727","509","P1112","B1","","15.0000","15.0000","32.1700","0.0000","0.0000","32.1700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7728","509","P1113","B1","","15.9600","15.9600","33.9100","0.0000","0.0000","33.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7729","509","P1114","B1","","23.7600","23.7600","46.9600","0.0000","0.0000","46.9600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7730","509","P1115","B1","","23.7600","23.7600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7731","509","P1116","B1","","23.7600","23.7600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7732","509","P1117","B1","","28.6000","28.6000","38.2000","0.0000","0.0000","38.2000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7733","509","P1118","B1","","16.7600","16.7600","34.7800","0.0000","0.0000","34.7800","0000-00-00","15.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7734","509","P1119","B1","","21.9600","21.9600","46.9600","0.0000","0.0000","46.9600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7735","509","P1120","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7736","509","P1121","B1","","23.9600","23.9600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7737","509","P1122","B1","","28.9000","28.9000","60.7800","0.0000","0.0000","60.7800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7738","509","P1124","B1","","15.9600","15.9600","33.9100","0.0000","0.0000","33.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7739","509","P1125","B1","","11.9600","11.9600","25.2200","0.0000","0.0000","25.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7740","509","P1126","B1","","15.9600","15.9600","33.9100","0.0000","0.0000","33.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7741","509","P1127","B1","","5.4000","5.4000","11.4800","0.0000","0.0000","11.4800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7742","509","P1128","B1","","5.6000","5.6000","11.9000","0.0000","0.0000","11.9000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7743","509","P1129","B1","","10.0000","10.0000","33.0600","0.0000","0.0000","39.0000","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7744","509","P1130","B1","","11.0000","11.0000","31.3200","0.0000","0.0000","36.0000","0000-00-00","20.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7745","509","P1132","B1","","23.7600","23.7600","39.1300","0.0000","0.0000","39.1300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7746","509","P1133","B1","","0.0000","0.0000","34.8000","0.0000","0.0000","39.1300","0000-00-00","19.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7747","509","P1135","B1","","23.7600","23.7600","51.3000","0.0000","0.0000","51.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7748","509","P1136","B1","","6.0000","6.0000","12.0000","0.0000","0.0000","12.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7749","509","P1137","B1","","15.6000","15.6000","24.0000","0.0000","0.0000","24.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7750","509","P1139","B1","","0.0000","0.0000","13.8000","0.0000","0.0000","13.8000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7751","509","P1141","B1","","11.8000","11.8000","16.9600","0.0000","0.0000","16.9600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7752","509","P1142","B1","","13.5200","13.5200","19.1000","0.0000","0.0000","19.1000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7753","509","P1144","B1","","19.0000","19.0000","26.8400","0.0000","0.0000","26.8400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7754","509","P1145","B1","","10.9200","10.9200","15.4200","0.0000","0.0000","15.4200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7755","509","P1146","B1","","16.2000","16.2000","22.8800","0.0000","0.0000","22.8800","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7756","509","P1148","B1","","14.0000","14.0000","21.0000","0.0000","0.0000","21.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7757","509","P1150","B1","","14.8000","14.8000","20.9100","0.0000","0.0000","20.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7758","509","P1151","B1","","9.0000","9.0000","13.0400","0.0000","0.0000","13.0400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7759","509","P1152","B1","","5.4000","5.4000","7.6300","0.0000","0.0000","7.6300","0000-00-00","37.0000","2025-11-22 21:52:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7760","509","P1155","B1","","15.4000","15.4000","22.1400","0.0000","0.0000","22.1400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7761","509","P1156","B1","","12.6000","12.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7762","509","P1158","B1","","11.6000","11.6000","17.4000","0.0000","0.0000","17.4000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7763","509","P1160","B1","","11.8000","11.8000","16.9625","0.0000","0.0000","16.9625","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7764","509","P1161","B1","","14.0000","14.0000","19.7800","0.0000","0.0000","19.7800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7765","509","P1163","B1","","19.7600","19.7600","27.9100","0.0000","0.0000","27.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7766","509","P1164","B1","","11.4400","11.4400","16.1600","0.0000","0.0000","16.1600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7767","509","P1166","B1","","16.2000","16.2000","24.3000","0.0000","0.0000","24.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7768","509","P1168","B1","","15.4000","15.4000","21.7500","0.0000","0.0000","21.7500","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7769","509","P1169","B1","","9.0000","9.0000","13.0400","0.0000","0.0000","13.0400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7770","509","P1170","B1","","5.4000","5.4000","7.6300","0.0000","0.0000","7.6300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7771","509","P1172","B1","","12.8000","12.8000","18.0800","0.0000","0.0000","18.0800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7772","509","P1174","B1","","15.6000","15.6000","22.4200","0.0000","0.0000","22.4200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7773","509","P1177","B1","","0.0000","0.0000","9.7800","0.0000","0.0000","9.7800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7774","509","P1178","B1","","0.0000","0.0000","16.9600","0.0000","0.0000","16.9600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7775","509","P1179","B1","","14.2400","14.2400","20.1100","0.0000","0.0000","20.1100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7776","509","P1181","B1","","21.2400","21.2400","30.0000","0.0000","0.0000","30.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7777","509","P1182","B1","","11.9600","11.9600","16.8900","0.0000","0.0000","16.8900","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7778","509","P1184","B1","","17.4000","17.4000","26.1000","0.0000","0.0000","26.1000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7779","509","P1186","B1","","16.2000","16.2000","22.8800","0.0000","0.0000","22.8800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7780","509","P1187","B1","","9.6000","9.6000","13.9100","0.0000","0.0000","13.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7781","509","P1188","B1","","13.0000","13.0000","16.5200","0.0000","0.0000","16.5200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7782","509","P1195","B1","","16.2000","16.2000","26.0900","0.0000","0.0000","26.0900","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7783","509","P1198","B1","","0.0000","0.0000","22.7100","0.0000","0.0000","22.7100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7784","509","P1203","B1","","0.0000","0.0000","13.5100","0.0000","0.0000","13.5100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7785","509","P1208","B1","","0.0000","0.0000","7.9100","0.0000","0.0000","7.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7786","509","P1209","B1","","0.0000","0.0000","9.0400","0.0000","0.0000","9.0400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7787","509","P1212","B1","","9.6000","9.6000","13.5600","0.0000","0.0000","13.5600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7788","509","P1216","B1","","8.0000","8.0000","9.0000","0.0000","0.0000","9.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7789","509","P1219","B1","","5.0000","5.0000","7.0600","0.0000","0.0000","7.0600","0000-00-00","1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7790","509","P1226","B1","","4.5000","4.5000","12.0000","0.0000","0.0000","12.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7791","509","P1227","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7792","509","P1230","B1","","8.8000","8.8000","12.4300","0.0000","0.0000","12.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7793","509","P1231","B1","","4.0000","4.0000","5.6500","0.0000","0.0000","5.6500","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7794","509","P1232","B1","","6.4000","6.4000","9.0400","0.0000","0.0000","9.0400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7795","509","P1234","B1","","10.2000","10.2000","14.4100","0.0000","0.0000","14.4100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7796","509","P1235","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7797","509","P1236","B1","","9.0000","9.0000","13.9100","0.0000","0.0000","13.9100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7798","509","P1237","B1","","6.0000","6.0000","8.4800","0.0000","0.0000","8.4800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7799","509","P1241","B1","","10.2000","10.2000","14.4100","0.0000","0.0000","14.4100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7800","509","P1242","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("7801","509","P1243","B1","","9.4000","9.4000","13.8400","0.0000","0.0000","13.8400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7802","509","P1244","B1","","6.0000","6.0000","8.4800","0.0000","0.0000","8.4800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7803","509","P1247","B1","","6.0000","6.0000","8.4800","0.0000","0.0000","8.4800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7804","509","P1249","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7805","509","P1250","B1","","9.8000","9.8000","15.2600","0.0000","0.0000","15.2600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7806","509","P1252","B1","","6.4000","6.4000","7.6300","0.0000","0.0000","7.6300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7807","509","P1253","B1","","4.8000","4.8000","6.2200","0.0000","0.0000","6.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7808","509","P1254","B1","","0.0000","0.0000","5.0000","0.0000","0.0000","5.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7809","509","P1256","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7810","509","P1257","B1","","10.8000","10.8000","15.2600","0.0000","0.0000","15.2600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7811","509","P1259","B1","","6.4000","6.4000","7.6300","0.0000","0.0000","7.6300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7812","509","P1260","B1","","4.8000","4.8000","5.6500","0.0000","0.0000","5.6500","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7813","509","P1261","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7814","509","P1262","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7815","509","P1263","B1","","12.2000","12.2000","17.2300","0.0000","0.0000","17.2300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7816","509","P1264","B1","","11.6000","11.6000","16.3900","0.0000","0.0000","16.3900","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7817","509","P1266","B1","","6.4000","6.4000","7.6300","0.0000","0.0000","7.6300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7818","509","P1267","B1","","6.5550","6.5550","8.7000","0.0000","0.0000","6.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7819","509","P1268","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7820","509","P1269","B1","","1.6800","1.6800","2.3700","0.0000","0.0000","2.3700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7821","509","P1277","B1","","4.4000","4.4000","6.2200","0.0000","0.0000","6.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7822","509","P1278","B1","","4.5000","4.5000","12.0000","0.0000","0.0000","12.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7823","509","P1279","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7824","509","P1280","B1","","0.0000","0.0000","14.0875","0.0000","0.0000","14.0875","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7825","509","P1281","B1","","17.6000","17.6000","25.3000","0.0000","0.0000","25.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7826","509","P1282","B1","","0.0000","0.0000","9.0000","0.0000","0.0000","9.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7827","509","P1283","B1","","15.9600","15.9600","22.5400","0.0000","0.0000","22.5400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7828","509","P1284","B1","","0.0000","0.0000","6.5550","0.0000","0.0000","6.5550","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7829","509","P1285","B1","","2.1670","2.1670","6.0870","0.0000","0.0000","5.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7830","509","P1292","B1","","9.7200","9.7200","13.7300","0.0000","0.0000","13.7300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7831","509","P1293","B1","","10.1400","10.1400","14.7800","0.0000","0.0000","14.7800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7832","509","P1294","B1","","9.0000","9.0000","12.7100","0.0000","0.0000","12.7100","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7833","509","P1295","B1","","0.0000","0.0000","90.0000","0.0000","0.0000","90.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7834","509","P1296","B1","","0.0000","0.0000","90.0000","0.0000","0.0000","90.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7835","509","P1298","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7836","509","P1299","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7837","509","P1300","B1","","0.0000","0.0000","45.0000","0.0000","0.0000","45.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7838","509","P1301","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7839","509","P1302","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7840","509","P1303","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7841","509","P1304","B1","","1.5000","1.5000","4.4500","0.0000","0.0000","4.4500","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7842","509","P1305","B1","","1.0000","1.0000","3.0000","0.0000","0.0000","3.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7843","509","P1306","B1","","1.0000","1.0000","3.0000","0.0000","0.0000","3.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7844","509","P1308","B1","","0.4000","0.4000","5.0000","0.0000","0.0000","5.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7845","509","P1310","B1","","0.0000","0.0000","1.7400","0.0000","0.0000","1.7400","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7846","509","P1312","B1","","0.0000","0.0000","7.0000","0.0000","0.0000","7.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7847","509","P1314","B1","","0.9931","0.9792","2.1700","0.0000","0.0000","2.1700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7848","509","P1316","B1","","3.0000","3.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7849","509","P1318","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7850","509","P1319","B1","","1.0900","1.0900","3.5000","0.0000","0.0000","3.5000","0000-00-00","543.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7851","509","P1320","B1","","1.3500","1.3500","3.0000","0.0000","0.0000","3.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7852","509","P1322","B1","","0.7000","0.7000","2.1700","0.0000","0.0000","2.1700","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7853","509","P1325","B1","","0.0000","0.0000","4.0000","0.0000","0.0000","4.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7854","509","P1327","B1","","0.0000","0.0000","5.0000","0.0000","0.0000","5.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7855","509","P1334","B1","","1.5000","1.5000","3.5000","0.0000","0.0000","3.5000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7856","509","P1342","B1","","1.5000","1.5000","3.5000","0.0000","0.0000","3.5000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7857","509","P1344","B1","","3.9000","3.9000","6.9600","0.0000","0.0000","6.9600","0000-00-00","440.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7858","509","P1345","B1","","0.7000","0.7000","2.0000","0.0000","0.0000","2.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7859","509","P1349","B1","","2.5000","2.5000","6.0000","0.0000","0.0000","6.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7860","509","P1350","B1","","2.3000","2.3000","5.0000","0.0000","0.0000","5.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7861","509","P1351","B1","","2.5000","2.5000","6.0000","0.0000","0.0000","6.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7862","509","P1352","B1","","2.5000","2.5000","6.0000","0.0000","0.0000","6.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7863","509","P1359","B1","","1.4000","0.0000","3.4800","0.0000","0.0000","3.5000","0000-00-00","576.0000","2025-10-04 19:06:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7864","509","P1363","B1","","2.3700","2.3700","7.8300","0.0000","0.0000","7.8300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7865","509","P1364","B1","","2.0000","2.0000","8.0000","0.0000","0.0000","8.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7866","509","P1367","B1","","0.0000","0.0000","5.0000","0.0000","0.0000","5.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7867","509","P1370","B1","","1.0000","0.0000","4.3500","0.0000","0.0000","6.0000","0000-00-00","3003.0000","2025-10-01 21:32:42","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7868","509","P1371","B1","","1.5000","1.5000","4.3500","0.0000","0.0000","4.6000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7869","509","P1372","B1","","5.5000","5.5000","11.3000","0.0000","0.0000","11.3000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7870","509","P1373","B1","","4.5000","4.5000","8.7000","0.0000","0.0000","8.7000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7871","509","P1374","B1","","0.0000","0.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7872","509","P1375","B1","","1.0000","1.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7873","509","P1376","B1","","0.0000","0.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7874","509","P1377","B1","","0.0000","0.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","-1.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7875","509","P1378","B1","","0.0000","0.0000","9.4900","0.0000","0.0000","9.4900","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7876","509","P1379","B1","","0.0000","0.0000","9.7800","0.0000","0.0000","9.7800","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7877","509","P1380","B1","","0.0000","0.0000","10.0600","0.0000","0.0000","10.0600","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7878","509","P1381","B1","","0.0000","0.0000","10.3500","0.0000","0.0000","10.3500","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7879","509","P1390","B1","","16.0000","16.0000","26.1000","0.0000","0.0000","26.1000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7880","509","P1391","B1","","16.0000","16.0000","26.1000","0.0000","0.0000","26.1000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7881","509","P1392","B1","","16.0000","16.0000","26.1000","0.0000","0.0000","26.1000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7882","509","P1393","B1","","0.0000","0.0000","26.1000","0.0000","0.0000","26.1000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7883","509","P1395","B1","","3.0000","3.0000","6.9600","0.0000","0.0000","6.9600","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7884","509","P1396","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7885","509","P1397","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7886","509","P1398","B1","","2.0000","2.0000","5.2200","0.0000","0.0000","5.2200","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7887","509","P1401","B1","","7.0000","7.0000","10.4300","0.0000","0.0000","10.4300","0000-00-00","4.0000","2025-12-01 13:31:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7888","509","P1402","B1","","17.0000","17.0000","39.1300","0.0000","0.0000","39.1300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7889","509","P1403","B1","","4.0000","4.0000","10.4300","0.0000","0.0000","10.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7890","509","P1404","B1","","4.0000","4.0000","10.4300","0.0000","0.0000","10.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7891","509","P1405","B1","","4.0000","4.0000","10.4300","0.0000","0.0000","10.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7892","509","P1406","B1","","4.0000","4.0000","10.4300","0.0000","0.0000","10.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7893","509","P1408","B1","","0.0000","0.0000","10.4300","0.0000","0.0000","10.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7894","509","P1412","B1","","0.0000","0.0000","27.8300","0.0000","0.0000","27.8300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7895","509","P1413","B1","","1.6700","1.6700","6.1000","0.0000","0.0000","6.1000","0000-00-00","-2.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7896","509","P1414","B1","","3.0000","3.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7897","509","P1415","B1","","4.9200","4.9200","8.7000","0.0000","0.0000","8.7000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7898","509","P1417","B1","","0.0000","0.0000","10.4300","0.0000","0.0000","10.4300","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7899","509","P1418","B1","","0.0000","0.0000","6.0900","0.0000","0.0000","6.0900","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("7900","509","P1419","B1","","0.0000","0.0000","7.8000","0.0000","0.0000","7.8000","0000-00-00","0.0000","2025-09-06 18:20:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
