INSERT INTO batchs VALUES
("1901","505","P2216","B1","","0.0000","0.0000","17.3900","0.0000","0.0000","17.3900","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1902","505","P2217","B1","","0.0000","0.0000","17.3900","0.0000","0.0000","17.3900","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1903","505","P2218","B1","","7.5000","7.5000","15.6500","0.0000","0.0000","15.6500","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1904","505","P2219","B1","","0.0000","0.0000","3.0000","0.0000","0.0000","3.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1905","505","P2220","B1","","1.0000","1.0000","3.0000","0.0000","0.0000","3.0000","0000-00-00","10.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1906","505","P2221","B1","","1.5500","1.2002","3.0000","0.0000","0.0000","3.0000","0000-00-00","49.0000","2024-05-08 15:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1907","505","P2222","B1","","0.0000","0.0000","2.0000","0.0000","0.0000","2.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1908","505","P2223","B1","","0.0000","0.0000","1.0000","0.0000","0.0000","1.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1909","505","P2224","B1","","0.0000","0.0000","1.0000","0.0000","0.0000","1.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1910","505","P2225","B1","","0.0000","0.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1911","505","P2226","B1","","0.0000","0.0000","11.0000","0.0000","0.0000","11.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1912","505","P2227","B1","","1.0000","1.0000","4.4000","0.0000","0.0000","4.4000","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1913","505","P2228","B1","","1.7500","1.7500","4.3500","0.0000","0.0000","4.3500","0000-00-00","11.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1914","505","P2229","B1","","0.5000","0.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-74.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1915","505","P2230","B1","","6.4125","6.4125","13.0400","0.0000","0.0000","13.1000","0000-00-00","652.0000","2025-05-02 15:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1916","505","P2231","B1","","0.0000","0.0000","6.0000","0.0000","0.0000","6.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1917","505","P2232","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1918","505","P2233","B1","","0.5833","0.5833","1.7400","0.0000","0.0000","2.0000","0000-00-00","183.0000","2024-11-15 18:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1919","505","P2234","B1","","0.8333","0.8333","1.7400","0.0000","0.0000","1.7400","0000-00-00","34.0000","2024-11-15 18:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1920","505","P2235","B1","","7.0000","7.0000","20.0000","0.0000","0.0000","20.0000","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1921","505","P2236","B1","","1.1300","1.1279","2.6100","0.0000","0.0000","2.6000","0000-00-00","23.0000","2025-05-01 21:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1922","505","P2237","B1","","1.1250","1.1250","2.6100","0.0000","0.0000","2.6100","0000-00-00","36.0000","2025-10-21 21:44:00","3.4800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1923","505","P2238","B1","","0.0000","0.0000","13.0400","0.0000","0.0000","13.0400","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1924","505","P2239","B1","","4.0000","4.0000","13.0400","0.0000","0.0000","13.0400","0000-00-00","2.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1925","505","P2240","B1","","1.0000","1.0000","2.6100","0.0000","0.0000","2.6100","0000-00-00","19.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1926","505","P2241","B1","","0.9000","0.9000","2.6100","0.0000","0.0000","2.6100","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1927","505","P2242","B1","","0.5000","0.5000","2.0000","0.0000","0.0000","2.0000","0000-00-00","2.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1928","505","P2243","B1","","1.6250","1.6250","3.4700","0.0000","0.0000","3.0000","0000-00-00","26.0000","2024-05-08 16:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1929","505","P2244","B1","","0.9000","0.9000","2.6100","0.0000","0.0000","2.6100","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1930","505","P2245","B1","","1.0000","1.0000","2.6100","0.0000","0.0000","2.6100","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1931","505","P2246","B1","","1.6000","1.6000","2.6100","0.0000","0.0000","2.6100","0000-00-00","11.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1932","505","P2247","B1","","1.0000","1.0000","2.6100","0.0000","0.0000","2.6100","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1933","505","P2248","B1","","2.0000","2.0000","6.9600","0.0000","0.0000","6.9600","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1934","505","P2249","B1","","1.1666","1.1666","2.6100","0.0000","0.0000","2.6100","0000-00-00","16.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1935","505","P2250","B1","","1.1700","1.1700","2.6100","0.0000","0.0000","2.6100","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1936","505","P2251","B1","","1.8330","1.8330","4.3500","0.0000","0.0000","4.3500","0000-00-00","13.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1937","505","P2252","B1","","1.8330","1.8330","4.3500","0.0000","0.0000","4.3500","0000-00-00","15.0000","2024-09-11 19:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1938","505","P2253","B1","","2.5000","2.5000","6.9600","0.0000","0.0000","6.9600","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1939","505","P2254","B1","","2.0000","2.0000","4.3500","0.0000","0.0000","4.3500","0000-00-00","15.0000","2024-09-11 19:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1940","505","P2255","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1941","505","P2256","B1","","0.7920","0.7920","1.7400","0.0000","0.0000","1.7400","0000-00-00","13.0000","2025-06-25 21:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1942","505","P2257","B1","","0.7916","0.7916","1.7400","0.0000","0.0000","1.7400","0000-00-00","17.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1943","505","P2258","B1","","1.0000","1.0000","2.6100","0.0000","0.0000","2.6100","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1944","505","P2259","B1","","1.0000","1.0000","2.6100","0.0000","0.0000","2.6100","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1945","505","P2260","B1","","1.2000","1.2000","3.4800","0.0000","0.0000","3.4800","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1946","505","P2261","B1","","1.3330","1.3330","3.4780","0.0000","0.0000","3.0000","0000-00-00","15.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1947","505","P2262","B1","","2.0000","2.0000","5.3000","0.0000","0.0000","5.3000","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1948","505","P2263","B1","","1.0000","1.0000","4.3500","0.0000","0.0000","4.0000","0000-00-00","161.0000","2024-03-20 12:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1949","505","P2264","B1","","0.0000","0.0000","15.8000","0.0000","0.0000","15.8000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1950","505","P2265","B1","","0.0000","0.0000","7.9000","0.0000","0.0000","7.9000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1951","505","P2266","B1","","0.8000","0.8000","1.8000","0.0000","0.0000","1.8000","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1952","505","P2267","B1","","1.2000","1.2000","2.6500","0.0000","0.0000","2.6500","0000-00-00","27.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1953","505","P2268","B1","","1.5000","1.5000","4.3500","0.0000","0.0000","4.3500","0000-00-00","33.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1954","505","P2269","B1","","1.5000","1.5000","4.3500","0.0000","0.0000","4.3500","0000-00-00","41.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1955","505","P2270","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","8.0000","2025-09-10 19:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1956","505","P2271","B1","","5.7500","5.7500","13.0400","0.0000","0.0000","13.0400","0000-00-00","2.0000","2025-08-06 21:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1957","505","P2272","B1","","1.5000","1.1615","3.4800","0.0000","0.0000","3.4800","0000-00-00","4.0000","2024-05-08 15:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1958","505","P2273","B1","","0.0000","0.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1959","505","P2274","B1","","1.7500","1.7500","5.2170","0.0000","0.0000","5.2200","0000-00-00","16.0000","2024-01-24 21:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1960","505","P2275","B1","","0.0000","0.0000","23.4800","0.0000","0.0000","23.4800","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1961","505","P2276","B1","","0.0000","0.0000","5.5000","0.0000","0.0000","5.5000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1962","505","P2277","B1","","14.0000","14.0000","26.0900","0.0000","0.0000","26.0900","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1963","505","P2278","B1","","14.0000","14.0000","26.0900","0.0000","0.0000","26.0900","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1964","505","P2279","B1","","2.0000","2.0000","5.0000","0.0000","0.0000","5.0000","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1965","505","P2280","B1","","6.7500","6.7500","12.2000","0.0000","0.0000","12.0000","0000-00-00","170.0000","2025-11-07 20:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1966","505","P2281","B1","","2.2000","2.2000","12.1000","0.0000","0.0000","12.1000","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1967","505","P2282","B1","","3.0000","3.0000","11.0000","0.0000","0.0000","11.0000","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1968","505","P2283","B1","","5.0000","5.0000","20.0000","0.0000","0.0000","20.0000","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1969","505","P2284","B1","","3.7500","3.7500","8.7000","6.9560","0.0000","7.0000","0000-00-00","60.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1970","505","P2285","B1","","3.7500","3.7500","7.0000","0.0000","0.0000","7.0000","0000-00-00","46.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1971","505","P2286","B1","","3.0000","3.0000","7.0000","0.0000","0.0000","7.0000","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1972","505","P2287","B1","","3.0000","3.0000","7.0000","0.0000","0.0000","7.0000","0000-00-00","35.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1973","505","P2288","B1","","7.0000","7.0000","16.0000","0.0000","0.0000","16.0000","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1974","505","P2289","B1","","16.5000","16.5000","25.0000","0.0000","0.0000","25.0000","0000-00-00","11.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1975","505","P2290","B1","","16.5000","16.4956","25.0000","0.0000","0.0000","25.0000","0000-00-00","18.0000","2024-12-08 12:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1976","505","P2291","B1","","16.0000","16.0000","25.0000","0.0000","0.0000","25.0000","0000-00-00","2.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1977","505","P2292","B1","","16.0000","16.0000","25.0000","0.0000","0.0000","25.0000","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1978","505","P2293","B1","","0.0000","0.0000","9.0000","0.0000","0.0000","9.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1979","505","P2294","B1","","13.0000","13.0000","20.0000","0.0000","0.0000","20.0000","0000-00-00","22.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1980","505","P2295","B1","","2.7500","2.7500","6.0000","0.0000","0.0000","6.0000","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1981","505","P2296","B1","","5.0000","5.0000","13.0400","0.0000","0.0000","13.0400","0000-00-00","19.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1982","505","P2297","B1","","2.1666","2.1666","5.2200","0.0000","0.0000","5.2200","0000-00-00","21.0000","2025-11-23 20:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1983","505","P2298","B1","","1.4791","1.4791","2.6100","0.0000","0.0000","2.6100","0000-00-00","150.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1984","505","P2299","B1","","2.8333","2.8333","4.3500","43.4800","0.0000","4.3500","0000-00-00","-51.0000","2025-11-23 20:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1985","505","P2300","B1","","2.8333","2.8333","4.3500","0.0000","0.0000","4.3000","0000-00-00","57.0000","2025-11-23 20:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1986","505","P2301","B1","","2.8400","2.8400","4.4000","0.0000","0.0000","4.4000","0000-00-00","38.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1987","505","P2302","B1","","2.8333","2.8333","4.4000","0.0000","0.0000","4.4000","0000-00-00","54.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1988","505","P2303","B1","","6.0000","6.0000","16.5200","0.0000","0.0000","16.5200","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1989","505","P2304","B1","","0.0000","0.0000","68.0000","0.0000","0.0000","68.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1990","505","P2305","B1","","11.0000","11.0000","21.7000","0.0000","0.0000","18.0000","0000-00-00","3.0000","2025-08-06 20:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1991","505","P2306","B1","","12.5000","12.5000","26.0860","0.0000","0.0000","25.0000","0000-00-00","3.0000","2025-10-21 22:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1992","505","P2307","B1","","14.2500","14.2500","34.8000","0.0000","0.0000","36.0000","0000-00-00","4.0000","2025-10-21 22:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1993","505","P2308","B1","","3.0000","3.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","18.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1994","505","P2309","B1","","6.0000","6.0000","15.6500","0.0000","0.0000","15.6500","0000-00-00","12.0000","2024-03-21 15:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1995","505","P2310","B1","","8.0000","8.0000","17.3900","0.0000","0.0000","21.7400","0000-00-00","11.0000","2025-05-01 16:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1996","505","P2311","B1","","0.0000","0.0000","13.0400","0.0000","0.0000","13.0400","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1997","505","P2312","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","7.8300","0000-00-00","6.0000","2025-11-07 20:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1998","505","P2313","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","0.0000","2024-04-30 19:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("1999","505","P2314","B1","","2.5000","2.5000","6.0000","0.0000","0.0000","6.0000","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2000","505","P2315","B1","","3.0000","3.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","12.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2001","505","P2316","B1","","0.0000","0.0000","6.0900","0.0000","0.0000","6.0900","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2002","505","P2317","B1","","2.7500","2.7500","6.0900","0.0000","0.0000","6.0900","0000-00-00","26.0000","2025-05-04 13:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2003","505","P2318","B1","","6.2500","6.2500","13.0400","0.0000","0.0000","13.0400","0000-00-00","13.0000","2025-11-15 22:15:00","13.0400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2004","505","P2319","B1","","3.0000","3.0000","8.7000","0.0000","0.0000","8.7000","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2005","505","P2320","B1","","0.0000","0.0000","8.0000","0.0000","0.0000","8.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2006","505","P2321","B1","","0.0000","0.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2007","505","P2322","B1","","2.5000","2.5000","6.8000","0.0000","0.0000","6.8000","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2008","505","P2323","B1","","2.5000","2.5000","7.0000","0.0000","0.0000","7.0000","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2009","505","P2324","B1","","0.9167","0.9167","2.6100","0.0000","0.0000","2.6100","0000-00-00","209.0000","2025-11-26 14:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2010","505","P2325","B1","","0.9170","0.9170","2.6100","0.0000","0.0000","2.6100","0000-00-00","63.0000","2025-11-26 14:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2011","505","P2326","B1","","0.0000","0.0000","14.7800","0.0000","0.0000","14.7800","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2012","505","P2327","B1","","0.0000","0.0000","14.7800","0.0000","0.0000","14.7800","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2013","505","P2328","B1","","0.9000","0.9000","2.6100","0.0000","0.0000","2.6100","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2014","505","P2329","B1","","0.9000","0.9000","2.6100","0.0000","0.0000","2.6100","0000-00-00","19.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2015","505","P2330","B1","","0.9000","0.9000","2.6100","0.0000","0.0000","2.6100","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2016","505","P2331","B1","","2.6000","2.5993","5.2200","0.0000","0.0000","4.3500","0000-00-00","34.0000","2024-12-08 12:54:00","5.2200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2017","505","P2332","B1","","1.4000","1.4000","3.4780","0.0000","0.0000","2.2000","0000-00-00","4.0000","2024-05-30 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2018","505","P2333","B1","","1.4000","1.3996","3.4780","0.0000","0.0000","2.6100","0000-00-00","16.0000","2024-12-08 12:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2019","505","P2334","B1","","0.7500","0.7500","2.6100","0.0000","0.0000","2.6100","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2020","505","P2335","B1","","0.7500","0.7500","2.6100","0.0000","0.0000","2.6100","0000-00-00","50.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2021","505","P2336","B1","","0.7500","0.7500","2.6100","0.0000","0.0000","2.6100","0000-00-00","13.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2022","505","P2337","B1","","0.7500","0.7500","2.6100","0.0000","0.0000","2.6100","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2023","505","P2338","B1","","0.8000","0.6195","2.6100","0.0000","0.0000","2.6100","0000-00-00","95.0000","2024-05-08 15:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2024","505","P2339","B1","","1.0000","1.0000","3.4700","0.0000","0.0000","3.4700","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2025","505","P2340","B1","","1.0000","1.0000","2.6086","0.0000","0.0000","3.0000","0000-00-00","11.0000","2025-11-23 21:59:00","2.6086","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2026","505","P2341","B1","","3.5000","3.5000","8.7000","0.0000","0.0000","8.7000","0000-00-00","2.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2027","505","P2342","B1","","1.2500","1.2500","3.4800","0.0000","0.0000","3.4800","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2028","505","P2343","B1","","1.2500","1.2500","3.4800","0.0000","0.0000","3.4800","0000-00-00","27.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2029","505","P2344","B1","","1.0000","1.0000","2.6100","0.0000","0.0000","2.6100","0000-00-00","16.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2030","505","P2345","B1","","14.0000","14.0000","26.0900","0.0000","0.0000","40.0000","0000-00-00","6.0000","2025-08-06 20:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2031","505","P2346","B1","","22.0000","22.0000","47.8300","0.0000","0.0000","47.8300","0000-00-00","0.0000","2025-08-06 20:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2032","505","P2347","B1","","0.0000","0.0000","6.0000","0.0000","0.0000","6.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2033","505","P2348","B1","","0.0000","0.0000","10.4300","0.0000","0.0000","10.4300","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2034","505","P2349","B1","","2.0000","2.0000","5.2200","0.0000","0.0000","5.2200","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2035","505","P2350","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2036","505","P2351","B1","","7.3500","7.3500","11.4500","0.0000","0.0000","9.8900","0000-00-00","23.0000","2025-10-10 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2037","505","P2352","B1","","6.0000","6.0000","8.4800","0.0000","0.0000","8.4800","0000-00-00","501.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2038","505","P2353","B1","","15.2300","15.2300","23.7100","0.0000","0.0000","22.5400","0000-00-00","47.0000","2025-10-10 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2039","505","P2354","B1","","0.0000","0.0000","12.0000","0.0000","0.0000","12.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2040","505","P2355","B1","","12.2900","12.2900","19.1300","0.0000","0.0000","19.8300","0000-00-00","-1.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2041","505","P2356","B1","","5.0000","5.0000","10.8500","0.0000","0.0000","7.0600","0000-00-00","-452.0000","2025-03-03 01:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2042","505","P2357","B1","","5.0000","5.0000","10.8500","0.0000","0.0000","7.0600","0000-00-00","-362.0000","2025-03-03 01:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2043","505","P2358","B1","","10.4000","10.4000","23.9800","0.0000","0.0000","14.7800","0000-00-00","562.0000","2025-03-21 00:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2044","505","P2359","B1","","8.5100","8.5100","13.2400","0.0000","0.0000","13.7300","0000-00-00","561.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2045","505","P2360","B1","","9.0000","9.0000","12.2600","0.0000","0.0000","12.7100","0000-00-00","-377.0000","2025-03-03 01:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2046","505","P2361","B1","","0.0000","0.0000","90.0000","0.0000","0.0000","90.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2047","505","P2362","B1","","6.0000","6.0000","8.4800","0.0000","0.0000","8.4800","0000-00-00","36.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2048","505","P2363","B1","","15.9600","15.9600","23.7075","0.0000","0.0000","22.5400","0000-00-00","-467.0000","2025-03-04 13:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2049","505","P2364","B1","","0.0000","0.0000","22.7100","0.0000","0.0000","22.7100","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2050","505","P2365","B1","","15.4000","15.4000","23.4480","0.0000","0.0000","21.7500","0000-00-00","105.0000","2024-03-17 14:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2051","505","P2366","B1","","16.2000","16.2000","24.8600","0.0000","0.0000","22.8800","0000-00-00","208.0000","2024-03-18 10:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2052","505","P2367","B1","","11.9000","11.9000","18.5300","0.0000","0.0000","18.6500","0000-00-00","217.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2053","505","P2368","B1","","11.9000","11.9000","18.5300","0.0000","0.0000","18.6500","0000-00-00","-7.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2054","505","P2369","B1","","14.0000","14.0000","21.4700","0.0000","0.0000","19.7800","0000-00-00","1067.0000","2024-03-18 10:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2055","505","P2370","B1","","16.6000","16.6000","23.4500","0.0000","0.0000","23.4500","0000-00-00","69.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2056","505","P2371","B1","","0.0000","0.0000","10.0600","0.0000","0.0000","10.0600","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2057","505","P2372","B1","","0.0000","0.0000","10.0600","0.0000","0.0000","10.0600","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2058","505","P2373","B1","","0.0000","0.0000","16.9600","0.0000","0.0000","16.9600","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2059","505","P2374","B1","","0.0000","0.0000","16.9600","0.0000","0.0000","16.9600","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2060","505","P2375","B1","","22.7600","22.7600","33.5610","0.0000","0.0000","32.1500","0000-00-00","446.0000","2024-03-20 11:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2061","505","P2376","B1","","13.9700","13.9700","21.7500","0.0000","0.0000","20.5100","0000-00-00","28.0000","2025-10-10 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2062","505","P2377","B1","","14.2100","14.2100","22.1270","0.0000","0.0000","20.8500","0000-00-00","15.0000","2025-10-10 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2063","505","P2378","B1","","10.6100","10.6100","16.5100","0.0000","0.0000","15.5400","0000-00-00","29.0000","2025-10-10 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2064","505","P2379","B1","","10.8200","10.8200","16.8405","0.0000","0.0000","15.8800","0000-00-00","2.0000","2025-10-10 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2065","505","P2380","B1","","20.4800","20.4800","31.8800","0.0000","0.0000","29.9500","0000-00-00","17.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2066","505","P2381","B1","","21.2100","21.2100","33.0270","0.0000","0.0000","31.1300","0000-00-00","11.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2067","505","P2382","B1","","13.5200","13.5200","19.1000","0.0000","0.0000","19.1000","0000-00-00","83.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2068","505","P2383","B1","","14.3200","14.3200","20.3300","0.0000","0.0000","20.3300","0000-00-00","153.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2069","505","P2384","B1","","20.2000","20.2000","31.0700","0.0000","0.0000","28.5300","0000-00-00","-613.0000","2025-03-04 13:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2070","505","P2385","B1","","20.6000","20.6000","31.6100","0.0000","0.0000","29.1000","0000-00-00","-564.0000","2025-03-04 13:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2071","505","P2386","B1","","18.0000","18.0000","27.0000","0.0000","0.0000","27.0000","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2072","505","P2387","B1","","18.2000","18.2000","27.3000","0.0000","0.0000","27.3000","0000-00-00","13.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2073","505","P2388","B1","","6.1300","6.1300","9.5400","0.0000","0.0000","9.0400","0000-00-00","-17.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2074","505","P2389","B1","","6.3000","6.3000","9.8100","0.0000","0.0000","9.3200","0000-00-00","-28.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2075","505","P2390","B1","","14.7000","14.7000","22.8900","0.0000","0.0000","23.7300","0000-00-00","-15.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2076","505","P2391","B1","","14.7000","14.7000","22.8900","0.0000","0.0000","23.7300","0000-00-00","-33.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2077","505","P2392","B1","","10.0000","10.0000","14.7800","0.0000","0.0000","14.7800","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2078","505","P2393","B1","","10.0000","10.0000","14.7800","0.0000","0.0000","14.7800","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2079","505","P2394","B1","","19.3600","19.3600","26.3800","0.0000","0.0000","27.3500","0000-00-00","-449.0000","2025-03-04 21:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2080","505","P2395","B1","","20.4000","20.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2081","505","P2396","B1","","12.6900","12.6900","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2082","505","P2397","B1","","16.8000","16.8000","25.4250","0.0000","0.0000","23.7300","0000-00-00","150.0000","2024-03-18 11:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2083","505","P2398","B1","","12.2000","12.2000","19.7750","0.0000","0.0000","17.2300","0000-00-00","360.0000","2024-03-18 12:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2084","505","P2399","B1","","2.6000","2.6000","3.6700","0.0000","0.0000","3.6700","0000-00-00","-5.0000","2025-02-28 18:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2085","505","P2400","B1","","14.2000","14.2000","22.3180","0.0000","0.0000","20.0600","0000-00-00","369.0000","2024-03-18 11:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2086","505","P2401","B1","","2.6000","2.6000","3.6700","0.0000","0.0000","3.6700","0000-00-00","436.0000","2024-03-12 15:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2087","505","P2402","B1","","14.4600","14.4600","22.5100","0.0000","0.0000","21.1900","0000-00-00","12.0000","2025-10-10 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2088","505","P2403","B1","","11.1000","11.1000","17.2800","0.0000","0.0000","16.2700","0000-00-00","30.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2089","505","P2404","B1","","22.1900","22.1900","34.5500","0.0000","0.0000","32.5400","0000-00-00","13.0000","2025-10-10 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2090","505","P2405","B1","","15.4400","15.4400","21.8100","0.0000","0.0000","21.8100","0000-00-00","93.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2091","505","P2406","B1","","3.0800","3.0800","3.6700","0.0000","0.0000","3.6700","0000-00-00","13.0000","2024-10-24 15:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2092","505","P2407","B1","","10.6000","10.6000","15.6500","0.0000","0.0000","15.6500","0000-00-00","58.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2093","505","P2408","B1","","2.6000","2.6000","3.6700","0.0000","0.0000","3.6700","0000-00-00","628.0000","2024-03-12 15:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2094","505","P2409","B1","","2.4000","2.4000","3.6700","0.0000","0.0000","3.6700","0000-00-00","609.0000","2024-03-12 15:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2095","505","P2410","B1","","2.2000","2.2000","3.1100","0.0000","0.0000","3.1100","0000-00-00","578.0000","2024-03-12 15:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2096","505","P2411","B1","","19.3600","19.3600","26.3800","0.0000","0.0000","27.3500","0000-00-00","-334.0000","2025-03-04 21:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2097","505","P2412","B1","","17.2000","17.2000","26.2730","0.0000","0.0000","24.3000","0000-00-00","284.0000","2024-03-18 12:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2098","505","P2413","B1","","12.2000","12.2000","19.7800","0.0000","0.0000","17.2300","0000-00-00","593.0000","2024-03-18 12:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2099","505","P2414","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","-13.0000","2025-06-01 20:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2100","505","P2415","B1","","15.0000","15.0000","23.4480","0.0000","0.0000","21.1900","0000-00-00","523.0000","2024-03-18 12:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2101","505","P2416","B1","","17.5500","17.5500","26.0900","0.0000","0.0000","26.0900","0000-00-00","405.0000","2025-05-02 16:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2102","505","P2417","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","-205.0000","2025-06-01 20:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2103","505","P2418","B1","","15.2400","15.2400","22.8400","0.0000","0.0000","21.5300","0000-00-00","-1.0000","2025-03-04 15:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2104","505","P2419","B1","","11.7600","11.7600","17.6000","0.0000","0.0000","16.6100","0000-00-00","25.0000","2025-03-04 15:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2105","505","P2420","B1","","23.7600","23.7600","35.5900","0.0000","0.0000","33.5600","0000-00-00","6.0000","2025-03-04 15:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2106","505","P2421","B1","","15.8400","15.8400","22.3700","0.0000","0.0000","22.3700","0000-00-00","304.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2107","505","P2422","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.3900","0000-00-00","85.0000","2025-03-04 22:40:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2108","505","P2423","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","40.0000","2025-06-01 20:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2109","505","P2424","B1","","10.8000","10.8000","15.6500","0.0000","0.0000","15.6500","0000-00-00","68.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2110","505","P2425","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","-467.0000","2025-06-01 19:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2111","505","P2426","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","-173.0000","2025-06-01 19:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2112","505","P2427","B1","","19.3600","19.3600","26.3800","0.0000","0.0000","27.3500","0000-00-00","-178.0000","2025-03-04 21:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2113","505","P2428","B1","","17.8000","17.8000","27.1200","0.0000","0.0000","25.1400","0000-00-00","283.0000","2024-03-20 11:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2114","505","P2429","B1","","12.2000","12.2000","19.7750","0.0000","0.0000","17.2300","0000-00-00","648.0000","2024-03-18 12:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2115","505","P2430","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","98.0000","2025-06-01 20:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2116","505","P2431","B1","","15.4000","15.4000","24.0130","0.0000","0.0000","21.7500","0000-00-00","550.0000","2024-04-17 22:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2117","505","P2432","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","265.0000","2025-03-04 22:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2118","505","P2433","B1","","15.5200","15.5200","23.2700","0.0000","0.0000","21.9200","0000-00-00","209.0000","2025-03-04 15:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2119","505","P2434","B1","","11.7600","11.7600","17.6000","0.0000","0.0000","16.6100","0000-00-00","276.0000","2025-03-04 15:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2120","505","P2435","B1","","23.9600","23.9600","35.9200","0.0000","0.0000","33.8400","0000-00-00","266.0000","2025-03-04 15:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2121","505","P2436","B1","","16.4400","16.4400","23.2200","0.0000","0.0000","23.2200","0000-00-00","344.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2122","505","P2437","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","-260.0000","2025-06-01 20:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2123","505","P2438","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.3900","0000-00-00","-211.0000","2025-06-01 20:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2124","505","P2439","B1","","11.2000","11.2000","16.5200","0.0000","0.0000","16.5200","0000-00-00","70.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2125","505","P2440","B1","","2.4000","2.4000","3.5400","0.0000","0.0000","3.3900","0000-00-00","-169.0000","2025-06-01 20:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2126","505","P2441","B1","","2.6000","2.6000","3.5400","0.0000","0.0000","3.6700","0000-00-00","-312.0000","2025-06-01 20:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2127","505","P2442","B1","","1.5000","1.5000","2.1000","0.0000","0.0000","2.1000","0000-00-00","55.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2128","505","P2443","B1","","3.0000","3.0000","4.0900","0.0000","0.0000","4.2400","0000-00-00","-285.0000","2025-06-01 20:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2129","505","P2444","B1","","11.4000","11.4000","17.5150","0.0000","0.0000","16.1000","0000-00-00","391.0000","2024-03-18 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2130","505","P2445","B1","","2.6000","2.6000","3.5430","0.0000","0.0000","5.0900","0000-00-00","-232.0000","2025-06-01 20:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2131","505","P2446","B1","","3.2000","3.2000","4.0880","0.0000","0.0000","4.5200","0000-00-00","-240.0000","2025-06-01 20:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2132","505","P2447","B1","","1.6000","1.6000","2.1800","0.0000","0.0000","2.2600","0000-00-00","-128.0000","2025-06-01 20:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2133","505","P2448","B1","","13.8000","13.8000","20.9050","0.0000","0.0000","19.4900","0000-00-00","83.0000","2024-03-18 15:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2134","505","P2449","B1","","0.0000","0.0000","13.5100","0.0000","0.0000","13.5100","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2135","505","P2450","B1","","5.0000","5.0000","5.7230","0.0000","0.0000","7.0600","0000-00-00","-208.0000","2025-06-01 20:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2136","505","P2451","B1","","0.0000","0.0000","12.4300","0.0000","0.0000","12.4300","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2137","505","P2452","B1","","12.6000","12.6000","19.6200","0.0000","0.0000","17.8000","0000-00-00","-101.0000","2025-02-24 21:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2138","505","P2453","B1","","6.4000","6.4000","6.8100","0.0000","0.0000","9.0400","0000-00-00","-378.0000","2025-06-01 20:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2139","505","P2454","B1","","7.6000","7.6000","8.7200","0.0000","0.0000","10.7400","0000-00-00","-512.0000","2025-06-01 20:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2140","505","P2455","B1","","3.0000","3.0000","4.3600","0.0000","0.0000","4.2400","0000-00-00","-170.0000","2025-06-01 20:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2141","505","P2456","B1","","5.4000","5.4000","6.5400","0.0000","0.0000","8.7000","0000-00-00","-478.0000","2025-06-01 20:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2142","505","P2457","B1","","5.4300","5.4300","6.5900","0.0000","0.0000","36.1600","0000-00-00","314.0000","2025-08-04 12:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2143","505","P2458","B1","","5.4000","5.4000","6.8100","0.0000","0.0000","7.6300","0000-00-00","108.0000","2025-06-02 16:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2144","505","P2459","B1","","4.4000","4.4000","9.5400","0.0000","0.0000","6.2200","0000-00-00","112.0000","2025-06-02 16:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2145","505","P2460","B1","","9.2000","9.2000","13.0800","0.0000","0.0000","13.0000","0000-00-00","-146.0000","2025-06-02 16:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2146","505","P2461","B1","","5.4000","5.4000","9.5400","0.0000","0.0000","7.6300","0000-00-00","36.0000","2025-06-02 16:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2147","505","P2462","B1","","7.2000","7.2000","7.6500","0.0000","0.0000","10.1700","0000-00-00","-339.0000","2025-06-02 16:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2148","505","P2463","B1","","4.8000","4.8000","6.5400","0.0000","0.0000","6.7800","0000-00-00","-364.0000","2025-06-02 17:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2149","505","P2464","B1","","7.8000","7.8000","16.3850","0.0000","0.0000","13.0400","0000-00-00","-125.0000","2025-06-02 16:03:00","16.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2150","505","P2465","B1","","30.6000","30.6000","45.2170","0.0000","0.0000","43.5000","0000-00-00","12.0000","2025-04-28 13:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2151","505","P2466","B1","","8.6000","8.6000","11.7200","0.0000","0.0000","13.9500","0000-00-00","90.0000","2025-06-02 16:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2152","505","P2467","B1","","1.6000","1.6000","1.9100","0.0000","0.0000","2.2600","0000-00-00","-490.0000","2025-06-02 16:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2153","505","P2468","B1","","3.6000","3.6000","6.5400","0.0000","0.0000","5.0900","0000-00-00","81.0000","2025-06-02 16:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2154","505","P2469","B1","","2.4000","2.4000","2.3400","0.0000","0.0000","3.3900","0000-00-00","-366.0000","2025-06-02 16:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2155","505","P2470","B1","","4.0300","4.0300","4.8900","0.0000","0.0000","6.5000","0000-00-00","24.0000","2025-08-03 19:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2156","505","P2471","B1","","5.7800","5.7800","7.0100","0.0000","0.0000","9.3200","0000-00-00","25.0000","2025-08-03 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2157","505","P2472","B1","","3.6000","3.6000","4.0900","0.0000","0.0000","5.0900","0000-00-00","73.0000","2025-06-02 16:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2158","505","P2473","B1","","5.9500","5.9500","11.1700","0.0000","0.0000","7.9100","0000-00-00","19.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2159","505","P2474","B1","","2.0000","2.0000","3.8200","0.0000","0.0000","2.8300","0000-00-00","-53.0000","2025-06-02 16:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2160","505","P2475","B1","","12.2500","12.2500","19.0800","0.0000","0.0000","17.5200","0000-00-00","25.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2161","505","P2476","B1","","20.1600","20.1600","30.0000","0.0000","0.0000","30.0000","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2162","505","P2477","B1","","2.8000","2.8000","4.9100","0.0000","0.0000","4.2400","0000-00-00","89.0000","2025-03-04 23:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2163","505","P2478","B1","","12.8000","12.8000","17.4400","0.0000","0.0000","18.0800","0000-00-00","55.0000","2025-03-04 23:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2164","505","P2479","B1","","12.8000","12.8000","11.4300","0.0000","0.0000","18.0800","0000-00-00","-150.0000","2025-04-18 13:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2165","505","P2480","B1","","12.8000","12.8000","14.8300","0.0000","0.0000","18.0800","0000-00-00","-173.0000","2025-04-18 13:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2166","505","P2481","B1","","12.0000","18.0000","17.0000","0.0000","0.0000","26.0900","0000-00-00","97.0000","2025-05-23 19:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2167","505","P2482","B1","","8.4000","8.4000","12.5400","0.0000","0.0000","11.8700","0000-00-00","15.0000","2025-06-02 16:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2168","505","P2483","B1","","0.0000","0.0000","30.4300","0.0000","0.0000","30.4300","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2169","505","P2484","B1","","6.0000","6.0000","5.1000","0.0000","0.0000","8.4800","0000-00-00","-337.0000","2025-06-02 16:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2170","505","P2485","B1","","4.8000","4.8000","6.1600","0.0000","0.0000","6.7800","0000-00-00","-322.0000","2025-06-02 17:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2171","505","P2486","B1","","0.0000","0.0000","17.7100","0.0000","0.0000","19.7800","0000-00-00","-5.0000","2025-03-05 00:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2172","505","P2487","B1","","4.0000","4.0000","5.4500","0.0000","0.0000","5.3700","0000-00-00","68.0000","2025-06-02 16:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2173","505","P2488","B1","","2.6000","2.6000","4.6300","0.0000","0.0000","3.6700","0000-00-00","133.0000","2025-06-02 16:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2174","505","P2489","B1","","7.2000","7.2000","10.0800","0.0000","0.0000","10.1700","0000-00-00","60.0000","2025-06-02 16:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2175","505","P2490","B1","","2.0000","2.0000","4.9100","0.0000","0.0000","2.8300","0000-00-00","14.0000","2025-06-02 16:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2176","505","P2491","B1","","5.2500","5.2500","6.3800","0.0000","0.0000","18.6500","0000-00-00","195.0000","2025-08-04 12:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2177","505","P2492","B1","","5.8000","5.8000","7.9000","0.0000","0.0000","8.1900","0000-00-00","38.0000","2025-03-02 00:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2178","505","P2493","B1","","4.4000","4.4000","6.0000","0.0000","0.0000","6.2200","0000-00-00","285.0000","2025-06-02 16:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2179","505","P2494","B1","","21.0000","21.0000","30.7930","0.0000","0.0000","29.9000","0000-00-00","-92.0000","2025-06-02 16:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2180","505","P2495","B1","","4.8000","4.8000","6.5400","0.0000","0.0000","6.7800","0000-00-00","226.0000","2025-06-02 16:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2181","505","P2496","B1","","11.0000","11.0000","16.0780","0.0000","0.0000","15.5400","0000-00-00","-14.0000","2025-03-02 00:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2182","505","P2497","B1","","7.8000","7.8000","11.9900","0.0000","0.0000","11.0200","0000-00-00","-85.0000","2025-06-02 17:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2183","505","P2498","B1","","4.2000","4.2000","5.7200","0.0000","0.0000","5.9300","0000-00-00","181.0000","2025-06-02 16:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2184","505","P2499","B1","","3.2000","3.2000","4.3600","0.0000","0.0000","4.5200","0000-00-00","238.0000","2025-06-02 16:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2185","505","P2500","B1","","5.4000","5.4000","6.5400","0.0000","0.0000","7.6300","0000-00-00","-224.0000","2025-06-02 17:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2186","505","P2501","B1","","12.8000","12.8000","17.4400","0.0000","0.0000","18.0800","0000-00-00","-14.0000","2025-03-02 00:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2187","505","P2502","B1","","8.0000","8.0000","10.9000","0.0000","0.0000","11.3000","0000-00-00","-198.0000","2025-06-02 17:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2188","505","P2503","B1","","23.0000","23.0000","39.0000","0.0000","0.0000","39.0000","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2189","505","P2504","B1","","23.8000","23.8000","33.6200","0.0000","0.0000","33.6200","0000-00-00","85.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2190","505","P2505","B1","","21.8000","21.8000","32.4300","0.0000","0.0000","31.3000","0000-00-00","16.0000","2025-03-27 21:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2191","505","P2506","B1","","0.0000","0.0000","30.0000","0.0000","0.0000","30.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2192","505","P2507","B1","","15.2000","15.2000","19.1300","0.0000","0.0000","22.0000","0000-00-00","-30.0000","2025-04-28 14:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2193","505","P2508","B1","","4.8000","4.8000","8.9925","0.0000","0.0000","6.7800","0000-00-00","119.0000","2025-06-02 16:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2194","505","P2509","B1","","2.0000","2.0000","3.8150","0.0000","0.0000","2.8300","0000-00-00","-218.0000","2025-06-02 16:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2195","505","P2510","B1","","2.0000","2.0000","2.1800","0.0000","0.0000","2.8300","0000-00-00","-121.0000","2025-06-02 16:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2196","505","P2511","B1","","3.0000","3.0000","4.0875","0.0000","0.0000","4.2400","0000-00-00","-23.0000","2025-06-02 16:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2197","505","P2512","B1","","14.0000","14.0000","19.0750","0.0000","0.0000","20.0000","0000-00-00","-12.0000","2025-03-02 01:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2198","505","P2513","B1","","10.0000","10.0000","13.6250","0.0000","0.0000","14.1300","0000-00-00","62.0000","2025-06-02 16:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2199","505","P2514","B1","","10.6000","10.6000","14.4430","0.0000","0.0000","14.9700","0000-00-00","72.0000","2025-06-02 16:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2200","505","P2515","B1","","4.0000","4.0000","5.7225","0.0000","0.0000","5.6500","0000-00-00","-38.0000","2025-06-02 16:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2201","505","P2516","B1","","0.0000","0.0000","5.9950","0.0000","0.0000","25.0000","0000-00-00","-3.0000","2025-03-02 00:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2202","505","P2517","B1","","3.0000","3.0000","5.9330","0.0000","0.0000","5.6500","0000-00-00","168.0000","2025-06-02 16:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2203","505","P2518","B1","","15.7200","15.7200","23.0540","0.0000","0.0000","25.0000","0000-00-00","-28.0000","2025-03-02 01:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2204","505","P2519","B1","","4.4000","4.4000","7.6300","0.0000","0.0000","6.2200","0000-00-00","50.0000","2025-06-02 16:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2205","505","P2520","B1","","5.2000","5.2000","7.0850","0.0000","0.0000","7.3500","0000-00-00","-53.0000","2025-06-02 16:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2206","505","P2521","B1","","3.0000","3.0000","5.7250","0.0000","0.0000","4.2400","0000-00-00","257.0000","2025-03-02 00:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2207","505","P2522","B1","","0.0000","0.0000","33.8450","0.0000","0.0000","25.0000","0000-00-00","-2.0000","2025-03-02 01:41:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2208","505","P2523","B1","","21.0000","21.0000","36.1800","0.0000","0.0000","32.0000","0000-00-00","-22.0000","2024-06-23 17:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2209","505","P2524","B1","","2.8000","2.8000","4.0200","0.0000","0.0000","4.0200","0000-00-00","347.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2210","505","P2525","B1","","5.6000","5.6000","7.9100","0.0000","0.0000","7.9100","0000-00-00","259.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2211","505","P2526","B1","","0.0000","42.4800","17.0000","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2025-05-23 19:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2212","505","P2527","B1","","5.2500","5.2500","8.1750","0.0000","0.0000","7.3500","0000-00-00","22.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2213","505","P2528","B1","","5.4300","5.4300","8.4800","0.0000","0.0000","8.4800","0000-00-00","32.0000","2025-11-20 17:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2214","505","P2529","B1","","4.5000","4.5000","12.0000","0.0000","0.0000","12.0000","0000-00-00","38.0000","2024-03-19 11:40:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2215","505","P2530","B1","","4.5000","4.5000","12.0000","0.0000","0.0000","12.0000","0000-00-00","79.0000","2024-03-19 11:39:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2216","505","P2531","B1","","0.0000","0.0000","30.4300","0.0000","0.0000","30.4300","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2217","505","P2532","B1","","7.8000","7.8000","8.4500","0.0000","0.0000","11.0200","0000-00-00","-161.0000","2025-06-02 17:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2218","61","P1713","B1","","17.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","40.0000","2023-11-20 14:09:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2219","61","P1715","B1","","19.6000","19.7500","20.8500","0.0000","0.0000","0.0000","0000-00-00","-51.0000","2025-10-26 13:34:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2220","61","P1714","B1","","10.4167","10.5700","0.0000","0.0000","0.0000","0.0000","0000-00-00","-375.0000","2025-08-26 16:23:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2221","61","P1716","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-12 19:42:42","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2222","61","P1717","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-14 22:23:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2223","61","P1718","B1","","0.0000","0.0000","45.2200","0.0000","0.0000","0.0000","0000-00-00","0.5000","2023-11-15 01:21:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2224","61","P1719","B1","","8.5000","8.5129","0.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2023-11-18 14:07:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2225","61","P1720","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-10.0000","2023-11-18 14:15:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2226","505","P2533","B1","","5.6000","5.6000","5.7200","0.0000","0.0000","7.9100","0000-00-00","-203.0000","2025-06-02 17:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2227","505","P2534","B1","","12.8000","12.8000","17.4400","0.0000","0.0000","18.0800","0000-00-00","7.0000","2025-03-02 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2228","505","P2535","B1","","3.0000","3.0000","4.0875","0.0000","0.0000","4.2400","0000-00-00","-29.0000","2025-06-02 16:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2229","505","P2536","B1","","4.4000","4.4000","7.0850","0.0000","0.0000","6.2200","0000-00-00","58.0000","2025-06-02 16:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2230","505","P2537","B1","","19.0000","19.0000","30.2400","0.0000","0.0000","30.0000","0000-00-00","-24.0000","2024-06-23 17:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2231","61","P1721","B1","","24.0000","24.0011","0.0000","0.0000","0.0000","0.0000","0000-00-00","50.0000","2023-12-17 23:19:25","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2232","508","P1069","B1","","129.0000","129.0000","150.0000","0.0000","0.0000","150.0000","0000-00-00","0.0000","2024-12-17 17:40:56","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2233","508","P1070","B1","","200.0000","250.0000","225.0000","0.0000","0.0000","225.0000","0000-00-00","0.0000","2023-03-27 23:25:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2234","508","P1072","B1","","250.0000","250.0000","285.0000","0.0000","0.0000","285.0000","0000-00-00","0.0000","2023-03-27 23:25:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2235","508","P1074","B1","","155.0000","155.0000","180.0000","0.0000","0.0000","180.0000","0000-00-00","0.0000","2023-03-27 23:25:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2236","508","P1078","B1","","170.0000","170.0000","215.0000","0.0000","0.0000","215.0000","0000-00-00","0.0000","2025-04-17 20:01:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2237","508","P1079","B1","","174.0000","174.0012","200.0000","0.0000","0.0000","200.0000","0000-00-00","0.0000","2024-07-18 20:18:22","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2238","508","P1082","B1","","26.5000","26.5002","38.0000","0.0000","0.0000","38.0000","0000-00-00","1.0000","2023-03-27 23:25:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2239","508","P1084","B1","","285.0000","285.0020","340.0000","0.0000","0.0000","340.0000","0000-00-00","0.0000","2023-03-27 23:25:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2240","508","P1085","B1","","35.0000","35.0000","0.0000","0.0000","0.0000","45.0000","0000-00-00","6.0000","2024-08-04 19:39:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2241","508","P1086","B1","","40.0000","40.0003","55.0000","0.0000","0.0000","55.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2242","508","P1087","B1","","43.0000","43.0000","62.0000","0.0000","0.0000","62.0000","0000-00-00","5.0000","2025-10-04 18:25:03","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2243","508","P1099","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2244","508","P1101","B1","","4.5000","4.5000","10.0000","0.0000","0.0000","6.0000","0000-00-00","6.0000","2025-10-07 20:51:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2245","508","P1103","B1","","7.0000","7.0000","12.0000","0.0000","0.0000","12.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2246","508","P1105","B1","","12.0000","12.0001","17.0000","0.0000","0.0000","17.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2247","508","P1106","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","1.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2248","508","P1107","B1","","3.1500","3.1500","15.0000","0.0000","0.0000","6.0000","0000-00-00","2.0000","2025-02-12 20:31:26","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2249","508","P1108","B1","","27.0000","27.0002","40.0000","0.0000","0.0000","40.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2250","508","P1109","B1","","28.0000","28.0002","40.0000","0.0000","0.0000","40.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2251","508","P1110","B1","","18.0000","18.0001","35.0000","0.0000","0.0000","35.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2252","508","P1113","B1","","2.7000","2.7000","5.0000","0.0000","0.0000","5.0000","0000-00-00","5.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2253","508","P1116","B1","","140.0000","140.0010","165.0000","0.0000","0.0000","165.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2254","508","P1127","B1","","6.5000","6.5002","10.0000","0.0000","0.0000","10.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2255","508","P1134","B1","","21.0000","21.0000","30.0000","0.0000","0.0000","30.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2256","508","P1137","B1","","6.9000","6.9032","9.0000","0.0000","0.0000","9.0000","0000-00-00","11.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2257","508","P1138","B1","","115.0000","115.0000","0.0000","0.0000","0.0000","140.0000","0000-00-00","-4.0000","2025-06-04 20:27:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2258","508","P1150","B1","","5.0000","5.0000","0.0000","0.0000","0.0000","6.0000","0000-00-00","22.5000","2024-01-06 17:59:28","6.0000","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2259","508","P1156","B1","","1.4170","1.4170","5.0000","0.0000","0.0000","5.0000","0000-00-00","28.0000","2024-01-04 17:02:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2260","508","P1170","B1","","12.0000","12.0000","18.0000","0.0000","0.0000","18.0000","0000-00-00","4.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2261","508","P1171","B1","","42.0000","42.0000","65.0000","0.0000","0.0000","65.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2262","508","P1172","B1","","42.0000","42.0000","65.0000","0.0000","0.0000","65.0000","0000-00-00","3.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2263","508","P1174","B1","","42.0000","42.0000","65.0000","0.0000","0.0000","65.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2264","508","P1175","B1","","42.0000","42.0000","65.0000","0.0000","0.0000","65.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2265","508","P1178","B1","","30.0000","30.0000","165.0000","0.0000","0.0000","35.0000","0000-00-00","0.0000","2025-05-01 14:00:36","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2266","508","P1182","B1","","9.0000","9.0000","12.0000","0.0000","0.0000","12.0000","0000-00-00","1.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2267","508","P1186","B1","","65.0000","65.0000","100.0000","0.0000","0.0000","100.0000","0000-00-00","2.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2268","508","P1187","B1","","40.0000","40.0000","75.0000","0.0000","0.0000","75.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2269","508","P1188","B1","","40.0000","40.0000","75.0000","0.0000","0.0000","75.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2270","508","P1189","B1","","40.0000","40.0000","75.0000","0.0000","0.0000","75.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2271","508","P1190","B1","","40.0000","40.0000","75.0000","0.0000","0.0000","75.0000","0000-00-00","0.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2272","508","P1191","B1","","465.0000","465.0000","500.0000","0.0000","0.0000","500.0000","0000-00-00","0.0000","2024-02-03 18:30:55","500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2273","508","P1196","B1","","2.4000","2.4000","4.0000","0.0000","0.0000","3.4000","0000-00-00","26.0000","2024-02-18 10:38:52","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2274","508","P1200","B1","","13.5000","13.5000","20.0000","0.0000","0.0000","8.0000","0000-00-00","5.0000","2024-07-23 19:40:20","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2275","508","P1206","B1","","2.0000","2.0000","3.0000","0.0000","0.0000","3.0000","0000-00-00","5.0000","2023-03-27 23:25:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2276","508","P1207","B1","","220.0000","220.0000","250.0000","0.0000","0.0000","250.0000","0000-00-00","0.0000","2024-01-09 20:23:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2277","508","P1208","B1","","12.0000","12.0000","15.0000","0.0000","0.0000","15.0000","0000-00-00","1.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2278","508","P1209","B1","","45.0000","45.0000","50.0000","0.0000","0.0000","50.0000","0000-00-00","-2.0000","2025-03-03 11:42:34","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2279","508","P1210","B1","","3.2500","3.2500","3.7500","0.0000","0.0000","3.0000","0000-00-00","60.0000","2025-09-01 17:18:04","3.7500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2280","508","P1211","B1","","35.0000","35.0000","50.0000","0.0000","0.0000","50.0000","0000-00-00","0.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2281","508","P1212","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","2.0000","0000-00-00","12.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2282","508","P1218","B1","","6.0000","6.0000","23.0000","0.0000","0.0000","8.0000","0000-00-00","3.0000","2024-01-05 21:55:59","23.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2283","508","P1221","B1","","10.0000","10.0000","12.0000","0.0000","0.0000","12.0000","0000-00-00","2.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2284","508","P1226","B1","","22.5000","22.6200","28.0000","0.0000","0.0000","28.0000","0000-00-00","0.0000","2025-06-26 20:56:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2285","508","P1227","B1","","3.5000","3.5000","4.0000","0.0000","0.0000","4.0000","0000-00-00","1.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2286","508","P1235","B1","","0.7922","0.7922","1.5000","10.0000","0.0000","1.2500","0000-00-00","4.0000","2025-06-21 17:31:25","1.5000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2287","508","P1242","B1","","13.0000","12.9976","20.0000","0.0000","0.0000","20.0000","0000-00-00","0.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2288","508","P1257","B1","","15.0000","15.0000","25.0000","0.0000","0.0000","17.0000","0000-00-00","53.0000","2025-11-06 20:21:48","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2289","508","P1260","B1","","2.5000","2.5000","3.0000","0.0000","0.0000","7.0000","0000-00-00","45.0000","2024-10-08 09:45:51","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2290","508","P1261","B1","","7.0000","7.0000","15.0000","0.0000","0.0000","28.0000","0000-00-00","3.0000","2025-08-26 21:12:10","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2291","508","P1268","B1","","5.5000","5.5000","6.0000","0.0000","0.0000","6.2500","0000-00-00","4.0000","2024-10-12 10:58:56","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2292","508","P1269","B1","","8.0000","7.7799","10.5000","0.0000","0.0000","10.5000","0000-00-00","36.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2293","508","P1270","B1","","1.5000","1.5000","3.0000","30.0000","0.0000","2.0000","0000-00-00","37.0000","2024-12-16 20:54:09","3.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2294","508","P1275","B1","","14.0000","14.0000","17.0000","0.0000","0.0000","16.0000","0000-00-00","7.0000","2024-04-14 17:36:58","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2295","508","P1277","B1","","9.0000","9.0000","0.0000","0.0000","0.0000","25.0000","0000-00-00","1.0000","2024-08-18 17:10:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2296","508","P1280","B1","","4.0000","3.8899","6.0000","0.0000","0.0000","6.0000","0000-00-00","14.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2297","508","P1283","B1","","4.0000","3.8899","6.0000","0.0000","0.0000","6.0000","0000-00-00","1.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2298","508","P1285","B1","","4.7500","4.7500","8.0000","0.0000","0.0000","8.0000","0000-00-00","10.0000","2024-03-13 23:36:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2299","508","P1306","B1","","380.0000","380.0000","425.0000","0.0000","0.0000","425.0000","0000-00-00","2.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2300","508","P1307","B1","","540.0000","540.0000","590.0000","0.0000","0.0000","590.0000","0000-00-00","0.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2301","508","P1308","B1","","820.0000","820.0000","920.0000","0.0000","0.0000","920.0000","0000-00-00","0.0000","2025-03-13 00:44:59","920.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2302","508","P1311","B1","","335.0000","335.0000","450.0000","0.0000","0.0000","525.0000","0000-00-00","13.0000","2024-12-22 21:21:44","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2303","508","P1313","B1","","1.2994","1.2994","2.0000","20.0000","0.0000","2.0000","0000-00-00","40.0000","2024-03-07 09:57:14","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2304","508","P1318","B1","","1800.0000","1800.0000","1900.0000","0.0000","0.0000","1900.0000","0000-00-00","0.0000","2023-03-27 23:25:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2305","508","P1319","B1","","1650.0000","1650.0000","1750.0000","0.0000","0.0000","1750.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2306","508","P1320","B1","","1300.0000","1300.0000","1400.0000","0.0000","0.0000","1400.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2307","508","P1321","B1","","2200.0000","2200.0000","2300.0000","0.0000","0.0000","2300.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2308","508","P1322","B1","","800.0000","800.0000","900.0000","0.0000","0.0000","900.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2309","508","P1325","B1","","440.0000","440.0000","550.0000","0.0000","0.0000","550.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2310","508","P1326","B1","","690.0000","690.0000","790.0000","0.0000","0.0000","790.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2311","508","P1328","B1","","900.0000","900.0000","1000.0000","0.0000","0.0000","1000.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2312","508","P1329","B1","","2100.0000","2100.0000","2200.0000","0.0000","0.0000","2200.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2313","508","P1353","B1","","20.0000","20.0000","25.0000","0.0000","0.0000","25.0000","0000-00-00","8.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2314","508","P1354","B1","","7.0000","7.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","12.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2315","508","P1358","B1","","60.0000","60.0000","80.0000","0.0000","0.0000","70.0000","0000-00-00","1.0000","2024-07-23 20:26:29","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2316","508","P1359","B1","","55.0000","55.0000","66.0000","0.0000","0.0000","66.0000","0000-00-00","0.0000","2024-07-23 20:26:13","66.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2317","508","P1373","B1","","600.0000","600.0000","700.0000","0.0000","0.0000","700.0000","0000-00-00","0.0000","2024-03-19 13:34:10","700.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2318","508","P1374","B1","","265.0000","265.0000","280.0000","0.0000","0.0000","243.0000","0000-00-00","3.0000","2025-08-04 20:22:18","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2319","508","P1375","B1","","320.0000","320.0000","347.0000","0.0000","0.0000","302.0000","0000-00-00","2.0000","2024-09-03 18:03:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2320","508","P1391","B1","","466.0000","466.0000","475.0000","0.0000","0.0000","475.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2321","508","P1392","B1","","916.0000","916.0000","930.0000","0.0000","0.0000","930.0000","0000-00-00","0.0000","2025-07-06 17:45:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2322","508","P1393","B1","","916.0000","916.0000","930.0000","0.0000","0.0000","930.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2323","508","P1394","B1","","916.0000","916.0000","930.0000","0.0000","0.0000","930.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2324","508","P1403","B1","","53.0000","52.0000","57.0000","0.0000","0.0000","57.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2325","508","P1411","B1","","580.0000","580.0000","600.0000","0.0000","0.0000","600.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2326","508","P1412","B1","","650.0000","650.0000","680.0000","0.0000","0.0000","680.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2327","508","P1413","B1","","650.0000","650.0000","680.0000","0.0000","0.0000","680.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2328","508","P1414","B1","","650.0000","650.0000","680.0000","0.0000","0.0000","680.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2329","508","P1415","B1","","10.0000","9.5000","12.0000","0.0000","0.0000","12.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2330","508","P1416","B1","","11.0000","11.0059","14.0000","0.0000","0.0000","14.0000","0000-00-00","-4.0000","2025-05-18 20:30:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2331","508","P1422","B1","","40.0000","40.0000","50.0000","0.0000","0.0000","50.0000","0000-00-00","0.0000","2023-03-27 23:25:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2332","508","P1433","B1","","85.0000","63.7667","90.0000","0.0000","0.0000","90.0000","0000-00-00","0.0000","2024-05-08 19:29:03","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2333","508","P1314","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","2.0000","0000-00-00","1.0000","2024-02-27 13:52:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2334","508","P1317","B1","","5.4000","5.4000","5.5000","0.0000","0.0000","7.0000","0000-00-00","-8.0000","2024-10-12 17:05:38","5.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2335","508","P1004","B1","","34.0000","34.0000","0.0000","0.0000","0.0000","37.0000","0000-00-00","19.4800","2025-07-27 21:00:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2336","508","P1007","B1","","34.0000","34.0000","0.0000","0.0000","0.0000","37.0000","0000-00-00","11.0000","2025-06-15 19:36:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2337","508","P1015","B1","","0.8387","0.8387","2.0000","17.0000","0.0000","2.5000","0000-00-00","11.0000","2024-02-15 17:45:50","2.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2338","508","P1014","B1","","0.8400","0.8387","2.5000","0.0000","0.0000","2.5000","0000-00-00","6.0000","2023-04-03 09:50:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2339","508","P1017","B1","","0.8400","0.8387","2.5000","0.0000","0.0000","2.5000","0000-00-00","12.0000","2023-04-03 09:50:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2340","508","P1016","B1","","0.8400","0.8387","2.5000","0.0000","0.0000","2.5000","0000-00-00","9.0000","2023-04-03 09:50:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2341","508","P1013","B1","","0.8400","0.8387","2.5000","0.0000","0.0000","2.5000","0000-00-00","11.0000","2023-04-03 09:50:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2342","508","P1019","B1","","10.0000","10.0000","12.0000","0.0000","0.0000","12.0000","0000-00-00","4.0000","2025-01-07 21:37:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2343","508","P1020","B1","","7.0000","6.9892","12.0000","0.0000","0.0000","12.0000","0000-00-00","0.0000","2023-04-03 09:50:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2344","508","P1021","B1","","11.2000","11.1827","15.0000","0.0000","0.0000","15.0000","0000-00-00","0.0000","2023-04-03 09:50:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2345","508","P1025","B1","","2.7957","2.7957","6.0000","0.0000","0.0000","3.5000","0000-00-00","3.0000","2024-10-12 13:14:49","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2346","508","P1028","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","7.0000","0000-00-00","-28.8640","2024-09-02 20:09:17","7.0000","0.7500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2347","508","P1034","B1","","19.5000","19.5000","25.0000","0.0000","0.0000","25.0000","0000-00-00","0.0000","2023-04-03 09:51:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2348","508","P1035","B1","","40.0000","40.0000","42.0000","0.0000","0.0000","42.0000","0000-00-00","-9.0000","2025-11-22 18:23:06","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2349","508","P1036","B1","","16.0000","16.0000","0.0000","0.0000","0.0000","22.0000","0000-00-00","9.0000","2025-11-05 20:55:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2350","508","P1054","B1","","60.0000","60.0001","80.0000","0.0000","0.0000","80.0000","0000-00-00","0.0000","2023-04-03 09:51:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2351","508","P1057","B1","","80.0000","80.0002","100.0000","0.0000","0.0000","100.0000","0000-00-00","0.0000","2023-04-03 09:51:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2352","508","P1060","B1","","62.5000","62.5001","80.0000","0.0000","0.0000","80.0000","0000-00-00","1.0000","2023-04-03 09:51:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2353","508","P1073","B1","","50.0000","50.0000","95.0000","0.0000","0.0000","95.0000","0000-00-00","0.0000","2023-04-03 10:22:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2354","508","P1371","B1","","60.0000","60.0000","120.0000","0.0000","0.0000","120.0000","0000-00-00","0.0000","2023-04-03 10:23:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2355","508","P1423","B1","","8.0000","8.0000","15.0000","0.0000","0.0000","10.0000","0000-00-00","0.0000","2025-12-02 21:26:03","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2356","508","P1440","B1","","89.0000","89.0000","215.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-11 14:31:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2357","508","P1439","B1","","185.0000","185.0000","215.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-11 14:31:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2358","508","P1444","B1","","36.0000","36.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-16 11:48:32","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2359","508","P1448","B1","","200.0000","200.0000","230.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-11 15:23:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2360","508","P1126","B1","","8.8000","8.8000","13.0000","0.0000","0.0000","13.0000","0000-00-00","0.0000","2023-04-12 10:10:38","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2361","508","P1464","B1","","565.0000","565.0000","600.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-04-12 11:08:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2362","508","P1471","B1","","390.0000","390.0000","405.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-17 22:23:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2363","508","P1472","B1","","40.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-04-14 20:20:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2364","508","P1473","B1","","60.0000","60.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-17 22:59:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2365","508","P1474","B1","","18.0000","18.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-04-29 19:44:51","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2366","508","P1477","B1","","0.8100","0.8100","1.2000","110.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-17 23:49:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2367","508","P1481","B1","","1.6000","1.6000","2.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-17 23:49:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2368","508","P1480","B1","","6.0000","6.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-17 23:49:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2369","508","P1151","B1","","6.5000","6.5000","15.0000","0.0000","0.0000","15.0000","0000-00-00","0.0000","2023-04-18 00:13:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2370","508","P1483","B1","","350.0000","350.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-18 12:14:04","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2371","508","P1484","B1","","21.0000","21.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-02 11:21:25","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2372","508","P1486","B1","","21.0000","21.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-02 11:21:25","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2373","508","P1485","B1","","21.0000","21.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-02 11:21:25","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2374","508","P1487","B1","","21.0000","21.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-02 11:21:25","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2375","508","P1490","B1","","54.0000","54.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-18 12:44:38","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2376","508","P1402","B1","","42.0000","42.0000","47.0000","0.0000","0.0000","47.0000","0000-00-00","1.0000","2024-10-09 17:00:20","47.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2377","508","P1493","B1","","70.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-28 19:25:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2378","508","P1428","B1","","60.0000","60.0000","120.0000","0.0000","0.0000","120.0000","0000-00-00","3.0000","2025-02-25 21:28:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2379","508","P1496","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-18 14:00:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2380","508","P1497","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-18 14:00:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2381","508","P1498","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-18 14:00:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2382","508","P1499","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-18 14:00:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2383","508","P1470","B1","","128.0000","128.0000","138.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-06 19:26:33","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2384","508","P1506","B1","","270.0000","270.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-22 21:25:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2385","508","P1517","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-02-13 19:28:52","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2386","508","P1519","B1","","2.0000","2.0000","4.0000","18.0000","0.0000","0.0000","0000-00-00","4.0000","2023-04-19 00:39:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2387","508","P1521","B1","","2.0000","2.0000","4.0000","18.0000","0.0000","0.0000","0000-00-00","5.0000","2023-04-19 00:39:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2388","508","P1522","B1","","2.0000","2.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-11-03 20:59:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2389","508","P1524","B1","","1.5700","1.5700","0.0000","14.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-19 00:39:08","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2390","508","P1523","B1","","1.5650","1.5650","3.0000","14.0000","0.0000","0.0000","0000-00-00","3.0000","2023-04-19 00:39:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2391","508","P1528","B1","","20.0000","20.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-19 00:39:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2392","508","P1527","B1","","6.1000","6.1000","9.0000","43.0000","0.0000","0.0000","0000-00-00","4.0000","2023-04-19 00:39:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2393","508","P1529","B1","","12.0000","12.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-04-19 00:39:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2394","508","P1534","B1","","4.0000","4.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-19 10:51:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2395","508","P1535","B1","","3.5000","3.5000","13.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-03-09 12:51:40","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2396","508","P1540","B1","","6.9000","6.9000","7.2400","110.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-19 13:36:31","7.2400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2397","508","P1541","B1","","145.0000","145.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-17 18:52:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2398","508","P1542","B1","","0.4500","0.4500","0.6000","16.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-20 00:30:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2399","508","P1279","B1","","1.7360","1.7360","2.5000","0.0000","0.0000","2.5000","0000-00-00","420.0000","2023-04-20 00:30:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2400","508","P1458","B1","","5.5000","5.5000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-29 13:11:05","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2401","508","P1460","B1","","11.0000","11.0000","12.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-20 01:23:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2402","508","P1550","B1","","17.0000","17.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","29.0000","2024-09-02 13:52:02","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2403","508","P1551","B1","","7.8000","7.8000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-20 01:23:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2404","508","P1559","B1","","145.0000","145.0000","165.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-03-25 23:45:54","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2405","508","P1509","B1","","4.5000","4.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-04 14:39:14","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2406","508","P1623","B1","","0.3750","0.3750","0.5000","5.0000","0.0000","0.0000","0000-00-00","0.0000","2023-04-27 11:30:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2407","508","P1631","B1","","4.0000","4.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","43.0000","2025-10-21 22:10:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2408","508","P1635","B1","","0.5625","0.5625","1.0000","5.5000","0.0000","0.0000","0000-00-00","-8.0000","2023-04-30 20:51:09","1.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2409","508","P1639","B1","","0.1600","0.1600","1.0000","84.0000","0.0000","0.0000","0000-00-00","1900.0000","2025-08-26 21:10:43","1.0000","84.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2410","508","P1644","B1","","0.4500","0.4486","0.6000","12.1000","0.0000","0.0000","0000-00-00","0.0000","2023-05-01 22:22:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2411","508","P1259","B1","","2.1881","2.1881","5.0000","0.0000","0.0000","5.0000","0000-00-00","-8.0000","2024-10-12 13:13:32","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2412","508","P1651","B1","","4.2000","4.1866","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-02 10:38:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2413","508","P1665","B1","","3.0400","3.0400","8.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-05-02 17:15:54","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2414","508","P1675","B1","","1.7500","1.7500","2.5000","13.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-02 20:24:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2415","508","P1674","B1","","3.5000","3.5000","4.5000","13.0000","0.0000","0.0000","0000-00-00","3.0000","2023-05-02 20:24:19","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2416","508","P1678","B1","","0.8330","0.8330","2.0000","13.0000","0.0000","0.0000","0000-00-00","36.0000","2023-05-02 20:24:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2417","508","P1679","B1","","0.4375","0.4375","0.0000","14.0000","0.0000","0.0000","0000-00-00","10.0000","2023-05-02 20:24:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2418","508","P1603","B1","","0.6521","0.6521","1.0000","85.0000","0.0000","0.0000","0000-00-00","-100.0000","2023-05-02 20:24:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2419","508","P1682","B1","","8.0000","8.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","60.0000","2025-06-11 19:55:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2420","508","P1670","B1","","1.5000","1.4906","3.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2023-05-02 21:12:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2421","508","P1668","B1","","0.5000","0.4969","0.7500","6.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-02 21:12:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2422","508","P1669","B1","","1.5000","1.4906","2.5000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2023-05-02 21:12:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2423","508","P1667","B1","","1.3300","1.3217","2.0000","10.0000","0.0000","0.0000","0000-00-00","12.0000","2023-05-02 21:12:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2424","508","P1683","B1","","1.0000","1.0000","1.0000","0.0000","0.0000","0.0000","0000-00-00","144.0000","2024-07-25 17:45:18","1.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2425","508","P1684","B1","","0.7520","0.7473","2.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-02 21:12:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2426","508","P1685","B1","","4.5000","4.4718","0.0000","0.0000","0.0000","0.0000","0000-00-00","18.0000","2023-05-02 21:12:52","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2427","508","P1662","B1","","5.0000","5.0000","0.0000","158.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-02 21:19:24","5.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2428","508","P1686","B1","","0.6400","0.6410","1.5000","15.0000","105.0000","0.0000","0000-00-00","130.0000","2025-10-14 19:09:02","1.5000","15.0000","105.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2429","508","P1689","B1","","15.0000","15.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-05-03 09:36:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2430","508","P1688","B1","","5.0000","5.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 09:36:43","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2431","508","P1655","B1","","1.2500","1.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-27 19:45:38","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2432","508","P1489","B1","","235.0000","234.7500","245.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:10:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2433","508","P1616","B1","","219.0000","219.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-27 10:48:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2434","508","P1618","B1","","202.0000","202.0000","207.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:12:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2435","508","P1617","B1","","219.0000","219.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-27 10:48:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2436","508","P1492","B1","","49.0000","49.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:26:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2437","508","P1671","B1","","48.0000","48.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:28:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2438","508","P1690","B1","","51.0000","51.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:29:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2439","508","P1500","B1","","123.0000","123.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:30:45","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2440","508","P1370","B1","","43.0000","43.0000","53.0000","0.0000","0.0000","53.0000","0000-00-00","0.0000","2023-05-03 10:41:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2441","508","P1607","B1","","860.0000","860.0000","880.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:42:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2442","508","P1608","B1","","1400.0000","1400.0000","1450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:42:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2443","508","P1610","B1","","1400.0000","1400.0000","1450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 10:43:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2444","508","P1691","B1","","110.0000","110.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-03 12:35:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2445","508","P1657","B1","","3.5000","3.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-10-29 20:51:15","4.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2446","508","P1501","B1","","380.0000","380.0000","405.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-04 20:51:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2447","508","P1404","B1","","58.0000","58.0000","65.0000","0.0000","0.0000","65.0000","0000-00-00","0.0000","2023-05-06 18:15:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2448","508","P1365","B1","","40.0000","40.0000","55.0000","0.0000","0.0000","55.0000","0000-00-00","0.0000","2023-05-07 08:38:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2449","508","P1699","B1","","65.0000","65.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-07 09:12:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2450","508","P1701","B1","","33.0000","33.0000","48.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-07 10:41:13","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2451","508","P1700","B1","","33.0000","33.0000","48.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-22 10:23:09","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2452","508","P1703","B1","","33.0000","33.0000","48.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-07 10:41:13","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2453","508","P1702","B1","","33.0000","33.0000","48.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-07 10:41:13","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2454","508","P1364","B1","","40.0000","40.0000","55.0000","0.0000","0.0000","55.0000","0000-00-00","0.0000","2023-05-07 11:51:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2455","508","P1367","B1","","40.0000","40.0000","55.0000","0.0000","0.0000","55.0000","0000-00-00","0.0000","2023-05-07 11:51:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2456","508","P1366","B1","","40.0000","40.0000","55.0000","0.0000","0.0000","55.0000","0000-00-00","0.0000","2023-05-07 11:51:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2457","508","P1083","B1","","118.0000","118.0000","140.0000","0.0000","0.0000","140.0000","0000-00-00","1.0000","2023-05-07 16:57:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2458","508","P1104","B1","","12.0000","12.0000","23.0000","0.0000","0.0000","23.0000","0000-00-00","-1.0000","2025-03-09 22:51:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2459","508","P1577","B1","","0.2917","0.2917","2.0000","18.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-08 19:35:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2460","508","P1625","B1","","3.0000","3.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-08 19:35:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2461","508","P1600","B1","","8.0000","8.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-12-02 21:27:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2462","508","P1719","B1","","115.0000","115.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-06-25 20:00:21","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2463","508","P1723","B1","","350.0000","350.0000","210.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-14 12:25:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2464","508","P1299","B1","","14.0000","13.9856","20.0000","0.0000","0.0000","20.0000","0000-00-00","3.0000","2023-05-11 20:38:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2465","508","P1266","B1","","20.0000","20.0000","22.0000","0.0000","0.0000","22.0000","0000-00-00","0.0000","2024-10-08 13:05:26","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2466","508","P1265","B1","","28.0000","28.0000","30.0000","0.0000","0.0000","31.0000","0000-00-00","0.0000","2024-10-08 13:20:29","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2467","508","P1300","B1","","40.0000","40.0000","0.0000","0.0000","0.0000","45.0000","0000-00-00","11.0000","2024-11-03 21:01:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2468","508","P1292","B1","","190.0000","189.8050","230.0000","0.0000","0.0000","230.0000","0000-00-00","0.0000","2023-05-11 20:39:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2469","508","P1217","B1","","2.5000","2.5000","4.0000","0.0000","0.0000","20.0000","0000-00-00","1.0000","2025-05-20 20:37:32","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2470","508","P1234","B1","","16.0000","16.0000","28.0000","0.0000","0.0000","28.0000","0000-00-00","9.0000","2023-05-11 20:41:42","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2471","508","P1133","B1","","70.0000","70.0000","100.0000","0.0000","0.0000","100.0000","0000-00-00","16.0000","2024-07-25 17:46:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2472","508","P1096","B1","","5.0000","5.0000","6.0000","0.0000","0.0000","6.0000","0000-00-00","63.0000","2025-11-15 19:16:18","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2473","508","P1046","B1","","12.0000","12.0000","16.0000","0.0000","0.0000","16.0000","0000-00-00","7.0000","2023-05-11 20:50:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2474","508","P1050","B1","","7.5000","7.5000","10.0000","0.0000","0.0000","10.0000","0000-00-00","-12.0000","2025-06-18 20:13:30","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2475","508","P1066","B1","","160.0000","160.0000","165.0000","0.0000","0.0000","165.0000","0000-00-00","1.0000","2024-01-08 20:57:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2476","508","P1067","B1","","230.0000","230.0000","0.0000","0.0000","0.0000","220.0000","0000-00-00","2.0000","2024-09-19 18:54:50","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2477","508","P1065","B1","","338.0000","338.0000","380.0000","0.0000","0.0000","380.0000","0000-00-00","1.0000","2023-05-11 20:52:57","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2478","508","P1482","B1","","265.0000","265.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-01-09 08:41:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2479","508","P1094","B1","","16.0000","16.0001","22.0000","0.0000","0.0000","22.0000","0000-00-00","0.0000","2023-05-11 20:53:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2480","508","P1091","B1","","10.0000","10.0000","15.0000","0.0000","0.0000","15.0000","0000-00-00","26.0000","2025-10-04 18:23:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2481","508","P1093","B1","","20.5000","20.5000","40.0000","0.0000","0.0000","40.0000","0000-00-00","8.0000","2025-03-09 12:51:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2482","508","P1289","B1","","105.0000","105.0000","135.0000","0.0000","0.0000","135.0000","0000-00-00","14.0000","2024-07-21 10:56:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2483","508","P1076","B1","","31.5000","31.5000","45.0000","0.0000","0.0000","45.0000","0000-00-00","1.0000","2023-05-11 20:55:23","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2484","508","P1114","B1","","32.0000","32.0002","48.0000","0.0000","0.0000","48.0000","0000-00-00","0.0000","2023-05-11 20:55:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2485","508","P1075","B1","","120.0000","120.0000","140.0000","0.0000","0.0000","140.0000","0000-00-00","3.0000","2024-02-28 13:38:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2486","508","P1117","B1","","95.0000","95.0007","110.0000","0.0000","0.0000","110.0000","0000-00-00","0.0000","2023-05-11 20:55:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2487","508","P1729","B1","","420.0000","420.0000","520.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-03 09:31:44","520.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2488","508","P1726","B1","","120.0000","120.0000","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-15 20:44:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2489","508","P1724","B1","","120.0000","120.0000","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-15 20:44:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2490","508","P1725","B1","","120.0000","120.0000","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-15 20:44:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2491","508","P1727","B1","","120.0000","120.0000","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-15 20:44:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2492","508","P1514","B1","","70.0000","70.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-03-06 12:05:10","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2493","508","P1513","B1","","147.0000","147.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-03-06 12:04:21","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2494","508","P1516","B1","","70.0000","70.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-03-06 12:05:24","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2495","508","P1658","B1","","4.5000","4.5000","6.0000","85.0000","0.0000","0.0000","0000-00-00","-30.0000","2025-11-15 17:47:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2496","508","P1736","B1","","240.0000","240.0000","285.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-11-23 19:34:03","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2497","508","P1732","B1","","7.3900","7.3900","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-17 18:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2498","508","P1738","B1","","5.7500","5.7500","9.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-17 18:12:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2499","508","P1737","B1","","8.0000","8.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-21.0000","2025-04-26 11:03:58","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2500","508","P1739","B1","","3.5000","3.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2025-11-23 19:14:59","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2501","508","P1740","B1","","30.0000","30.0000","40.0000","240.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-13 21:45:52","40.0000","240.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2502","508","P1149","B1","","35.0000","35.0000","90.0000","0.0000","0.0000","65.0000","0000-00-00","1.0000","2025-03-25 00:06:13","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2503","508","P1750","B1","","7.0000","7.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-18 18:32:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2504","508","P1731","B1","","15.0000","15.2500","20.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-08-20 18:05:45","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2505","508","P1730","B1","","34.0000","34.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-01-30 20:05:42","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2506","508","P1525","B1","","32.0000","32.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","32.0000","2025-09-01 17:18:04","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2507","508","P1741","B1","","210.0000","210.0000","225.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-18 19:55:41","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2508","508","P1765","B1","","927.0000","927.0000","977.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-21 16:22:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2509","508","P1621","B1","","199.0000","199.0000","205.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-21 16:30:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2510","508","P1622","B1","","199.0000","199.0000","205.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-21 16:31:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2511","508","P1620","B1","","179.0000","180.0000","185.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-21 16:31:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2512","508","P1767","B1","","199.0000","199.0000","205.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-21 16:32:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2513","508","P1762","B1","","175.0000","175.0000","192.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-21 17:16:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2514","508","P1759","B1","","120.0000","120.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-21 20:25:33","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2515","508","P1772","B1","","1.0000","1.0000","0.0000","10.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-23 11:12:22","1.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2516","508","P1774","B1","","121.0000","121.0000","151.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-23 14:14:31","151.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2517","508","P1776","B1","","5.0000","5.0004","12.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-09-03 18:09:25","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2518","508","P1773","B1","","118.0000","118.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-23 14:18:02","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2519","508","P1775","B1","","119.0000","119.0000","152.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-23 14:18:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2520","508","P1664","B1","","1.2500","1.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","87.0000","2024-01-13 13:12:47","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2521","508","P1779","B1","","3.0000","2.9998","6.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-05-25 13:22:26","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2522","508","P1778","B1","","2.5000","2.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","78.0000","2024-01-07 11:31:43","3.5000","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2523","508","P1781","B1","","0.8000","0.7999","1.5000","0.0000","0.0000","0.0000","0000-00-00","47.0000","2023-05-25 17:59:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2524","508","P1783","B1","","1.8500","1.8500","0.0000","0.0000","0.0000","0.0000","0000-00-00","261.0000","2024-07-07 19:17:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2525","508","P1784","B1","","1.0000","0.9998","2.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-05-25 17:59:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2526","508","P1786","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-27 11:59:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2527","508","P1095","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","5.0000","0000-00-00","124.0000","2024-05-02 18:34:04","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2528","508","P1302","B1","","100.0000","100.0000","135.0000","0.0000","0.0000","135.0000","0000-00-00","1.0000","2024-08-11 20:38:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2529","508","P1154","B1","","18.0000","18.0000","45.0000","0.0000","0.0000","45.0000","0000-00-00","5.0000","2023-05-28 13:45:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2530","508","P1793","B1","","750.0000","750.0000","800.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-13 20:30:41","800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2531","508","P1794","B1","","600.0000","600.0000","625.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-28 17:07:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2532","508","P1797","B1","","44.0000","44.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-11-14 19:31:33","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2533","508","P1721","B1","","125.0000","125.0000","155.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-05-28 17:52:11","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2534","508","P1795","B1","","75.0000","75.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-28 18:01:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2535","508","P1799","B1","","15.0000","15.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-29 16:11:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2536","508","P1802","B1","","225.0000","225.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-30 13:06:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2537","508","P1803","B1","","225.0000","225.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-30 13:06:33","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2538","508","P1804","B1","","225.0000","225.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-30 13:07:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2539","508","P1805","B1","","225.0000","225.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-30 13:07:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2540","508","P1806","B1","","320.0000","320.0000","340.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-05-31 10:55:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2541","508","P1815","B1","","3.5000","3.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-01 12:27:38","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2542","508","P1814","B1","","200.0000","200.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-26 09:50:55","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2543","508","P1816","B1","","6.0000","6.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-01 12:27:38","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2544","508","P1801","B1","","7.5000","7.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","77.0000","2025-11-26 20:15:42","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2545","508","P1817","B1","","8.0000","8.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-10-16 16:39:33","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2546","508","P1751","B1","","3.0800","3.0800","6.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-06-04 20:56:13","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2547","508","P1135","B1","","18.0000","18.0000","22.0000","0.0000","0.0000","20.0000","0000-00-00","4.0000","2025-04-28 18:22:28","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2548","508","P1824","B1","","6.0000","6.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-03 21:03:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2549","508","P1826","B1","","35.0000","35.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-04 09:13:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2550","508","P1827","B1","","35.0000","35.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-04 09:14:39","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2551","508","P1828","B1","","35.0000","35.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-04 09:15:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2552","508","P1829","B1","","35.0000","35.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-04 09:15:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2553","508","P1832","B1","","3.0400","3.0400","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-05 12:42:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2554","508","P1630","B1","","6.0000","6.0000","1.0000","20.0000","200.0000","0.0000","0000-00-00","127.0000","2025-11-26 20:15:42","1.0000","20.0000","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2555","508","P1215","B1","","0.6000","0.6000","1.0000","10.0000","0.0000","1.0000","0000-00-00","3.0000","2023-06-06 10:33:19","1.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2556","508","P1839","B1","","795.0000","795.0000","825.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 12:08:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2557","508","P1840","B1","","907.0000","907.0000","942.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 12:10:18","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2558","508","P1841","B1","","907.0000","907.0000","937.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 12:11:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2559","508","P1842","B1","","907.0000","907.0000","937.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 12:12:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2560","508","P1858","B1","","1202.0000","1202.0000","1252.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-06 18:08:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2561","508","P1859","B1","","1202.0000","1202.0000","1252.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 19:20:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2562","508","P1860","B1","","1202.0000","1202.0000","1252.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 19:20:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2563","508","P1835","B1","","28.0000","28.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:10:59","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2564","508","P1844","B1","","22.0000","22.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:10:59","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2565","508","P1836","B1","","17.0000","17.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:10:59","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2566","508","P1837","B1","","174.0000","174.0000","186.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-28 12:38:01","186.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2567","508","P1845","B1","","50.0000","50.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-01 18:57:02","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2568","508","P1847","B1","","22.0000","22.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:10:59","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2569","508","P1850","B1","","270.0000","270.0000","290.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-05-27 21:20:22","290.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2570","508","P1848","B1","","20.0000","20.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:10:59","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2571","508","P1849","B1","","32.0000","32.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:10:59","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2572","508","P1851","B1","","20.0000","20.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-29 12:04:00","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2573","508","P1852","B1","","45.0000","45.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:10:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2574","508","P1853","B1","","35.0000","33.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-03 18:02:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2575","508","P1854","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-03 18:03:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2576","508","P1855","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-03 18:03:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2577","508","P1856","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-20 10:24:18","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2578","508","P1864","B1","","33.0000","33.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-11 20:53:42","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2579","508","P1866","B1","","33.0000","33.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-11 20:53:42","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2580","508","P1865","B1","","33.0000","33.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-11 20:53:42","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2581","508","P1867","B1","","33.0000","33.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-11 20:53:42","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2582","508","P1872","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-28 16:57:14","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2583","508","P1873","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-28 16:57:14","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2584","508","P1874","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-28 16:57:14","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2585","508","P1875","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-28 16:57:14","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2586","508","P1880","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:10:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2587","508","P1881","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2588","508","P1882","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2589","508","P1883","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2590","508","P1886","B1","","70.0000","70.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2591","508","P1884","B1","","30.0000","30.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2592","508","P1887","B1","","70.0000","70.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2593","508","P1888","B1","","5.0000","5.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2594","508","P1890","B1","","35.0000","35.0000","88.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-19 20:04:23","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2595","508","P1889","B1","","149.0000","149.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-08-13 20:38:57","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2596","508","P1893","B1","","40.0000","40.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-29 17:12:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2597","508","P1891","B1","","30.0000","30.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-24 18:22:02","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2598","508","P1892","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2599","508","P1895","B1","","40.0000","40.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2600","508","P1894","B1","","55.0000","55.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2601","508","P1885","B1","","30.0000","30.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-06 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2602","508","P1843","B1","","35.0000","35.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-02-03 09:40:22","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2603","508","P1900","B1","","5.0000","5.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-07 16:58:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2604","508","P1902","B1","","24.5000","24.5000","26.0000","120.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-08 12:20:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2605","508","P1903","B1","","191.3000","191.3000","225.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-23 19:45:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2606","508","P1905","B1","","2.0000","2.0000","2.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-08 16:58:57","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2607","508","P1917","B1","","55.0000","55.0000","58.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-10 16:18:45","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2608","508","P1916","B1","","55.0000","55.0000","58.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-10 16:19:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2609","508","P1918","B1","","55.0000","55.0000","58.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-10 16:19:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2610","508","P1919","B1","","55.0000","55.0000","58.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-10 16:20:03","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2611","508","P1921","B1","","6510.0000","6510.0000","6710.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-11 10:20:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2612","508","P1908","B1","","40.0000","40.0000","43.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 20:11:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2613","508","P1909","B1","","37.0000","37.0000","43.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-11 21:08:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2614","508","P1910","B1","","37.0000","37.0000","39.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-11 21:08:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2615","508","P1911","B1","","37.0000","37.0000","39.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-11 21:08:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2616","508","P1912","B1","","37.0000","37.0000","39.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-11 21:08:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2617","508","P1560","B1","","230.0000","230.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-13 17:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2618","508","P1923","B1","","28.0000","28.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-15 20:45:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2619","508","P1930","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-12 19:10:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2620","508","P1785","B1","","2.0000","2.0000","2.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 16:46:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2621","508","P1934","B1","","340.0000","340.0000","370.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:27:44","370.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2622","508","P1812","B1","","27.0000","27.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-13 21:34:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2623","508","P1940","B1","","80.0000","80.0000","110.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:28:33","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2624","508","P1746","B1","","6.5000","6.5000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-09 17:30:16","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2625","508","P1747","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-17 13:07:11","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2626","508","P1748","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-17 13:07:11","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2627","508","P1467","B1","","38.0000","38.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-01-18 19:04:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2628","508","P1941","B1","","115.0000","115.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-17 19:49:02","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2629","508","P1419","B1","","27.0000","27.0000","36.0000","0.0000","0.0000","36.0000","0000-00-00","0.0000","2025-05-05 20:07:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2630","508","P1942","B1","","30.0000","30.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-08-28 12:38:01","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2631","508","P1420","B1","","28.0000","28.0000","0.0000","0.0000","0.0000","38.0000","0000-00-00","1.0000","2025-08-28 12:38:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2632","508","P1421","B1","","28.0000","28.0000","0.0000","0.0000","0.0000","38.0000","0000-00-00","1.0000","2025-08-28 12:38:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2633","508","P1931","B1","","200.0000","200.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-03-04 12:17:40","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2634","508","P1933","B1","","200.0000","200.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-03-04 12:18:06","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2635","508","P1932","B1","","200.0000","200.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-03-04 12:17:50","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2636","508","P1951","B1","","225.0000","225.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-12 13:37:46","235.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2637","508","P1949","B1","","185.0000","185.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-12 13:37:46","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2638","508","P1950","B1","","185.0000","185.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-12 13:37:46","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2639","508","P1954","B1","","3810.0000","3810.0000","3960.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:30:12","3960.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2640","508","P1808","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-28 11:26:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2641","508","P1807","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-28 11:26:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2642","508","P1811","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-28 11:26:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2643","508","P1809","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-28 11:26:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2644","508","P1009","B1","","34.0000","34.0000","0.0000","0.0000","0.0000","37.0000","0000-00-00","4.0000","2025-07-06 20:49:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2645","508","P1955","B1","","0.7000","0.7000","3.0000","15.0000","0.0000","0.0000","0000-00-00","-468.0000","2025-11-23 19:39:19","3.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2646","508","P1728","B1","","375.0000","375.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-11-27 13:38:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2647","508","P1790","B1","","700.0000","700.0000","720.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-18 17:58:26","720.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2648","508","P1512","B1","","375.0000","375.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2024-11-27 13:38:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2649","508","P1791","B1","","375.0000","375.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-11-27 13:38:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2650","508","P1239","B1","","24.0000","24.0000","35.0000","0.0000","0.0000","35.0000","0000-00-00","1.0000","2024-12-03 21:04:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2651","508","P1491","B1","","37.0000","37.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-16 10:17:16","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2652","508","P1960","B1","","2.2000","2.2000","5.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-11 20:30:52","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2653","508","P1962","B1","","3.5000","3.5000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-22 20:07:15","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2654","508","P1979","B1","","75.0000","75.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:35:03","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2655","508","P1980","B1","","100.0000","100.0000","110.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-11 20:35:11","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2656","508","P1981","B1","","170.0000","170.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-20 13:59:23","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2657","508","P1982","B1","","160.0000","160.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-27 16:04:51","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2658","508","P1983","B1","","200.0000","200.0000","290.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-09 16:33:02","290.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2659","508","P1971","B1","","4.3800","4.3800","7.0000","247.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-29 18:25:31","7.0000","247.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2660","508","P1970","B1","","9.6300","9.6300","13.0000","98.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-27 17:39:38","13.0000","98.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2661","508","P1969","B1","","9.5700","9.5700","13.0000","191.0000","0.0000","0.0000","0000-00-00","0.0000","2023-06-27 16:15:43","13.0000","191.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2662","508","P1986","B1","","700.0000","700.0000","790.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:04:03","790.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2663","508","P1988","B1","","900.0000","900.0000","980.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:35:53","980.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2664","508","P1990","B1","","24.0000","24.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:36:10","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2665","508","P1991","B1","","1.2000","1.2000","3.0000","20.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:36:18","3.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2666","508","P1992","B1","","15.0000","15.0000","18.0000","180.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:36:25","18.0000","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2667","508","P1993","B1","","77.0000","77.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-16 12:42:54","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2668","508","P2012","B1","","12.0000","12.0000","15.0000","265.0000","0.0000","0.0000","0000-00-00","200.0000","2025-11-15 17:40:50","15.0000","265.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2669","508","P2039","B1","","2700.0000","2700.0000","2950.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-05 11:51:05","2950.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2670","508","P1030","B1","","3.5000","3.5000","6.0000","0.0000","0.0000","6.0000","0000-00-00","26.0000","2024-05-20 18:12:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2671","508","P1543","B1","","15.0000","15.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-22 18:34:37","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2672","508","P1770","B1","","4.5000","4.5000","4.0000","50.0000","0.0000","0.0000","0000-00-00","-202.0000","2025-11-26 20:06:40","4.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2673","508","P1267","B1","","1.8300","1.8300","2.5000","22.0000","0.0000","2.0000","0000-00-00","83.0000","2024-10-12 13:12:27","2.5000","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2674","508","P2042","B1","","55.0000","55.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-07 21:36:14","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2675","508","P2043","B1","","9.0000","9.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-08-10 20:41:23","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2676","508","P1520","B1","","2.0000","2.0000","2.0000","15.0000","0.0000","0.0000","0000-00-00","32.0000","2025-01-15 12:50:22","2.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2677","508","P1526","B1","","17.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-11-03 20:21:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2678","508","P2048","B1","","380.0000","380.0000","388.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:05:46","388.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2679","508","P2049","B1","","238.0000","238.0000","273.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-06 13:19:27","273.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2680","508","P2051","B1","","57.0000","57.0000","67.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 19:00:34","67.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2681","508","P2053","B1","","15.0000","15.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-05-11 20:44:09","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2682","508","P2054","B1","","18.0000","18.0000","21.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-05-11 20:44:17","21.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2683","508","P2057","B1","","43.0450","43.0450","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-08 16:38:22","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2684","508","P2060","B1","","2210.0000","2210.0000","2550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-08 20:30:11","2550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2685","508","P2059","B1","","6.5000","6.5000","7.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:44:45","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2686","508","P2068","B1","","1.0000","1.0000","3.0000","25.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-08-25 11:15:04","3.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2687","508","P1904","B1","","5.5000","5.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-08-03 19:25:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2688","508","P2071","B1","","100.0000","100.0000","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-11 13:24:04","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2689","508","P2072","B1","","300.0000","300.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-11 13:27:00","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2690","508","P1987","B1","","790.0000","790.0000","840.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-11 13:29:04","840.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2691","508","P2075","B1","","25.0000","25.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-11 20:45:42","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2692","508","P1984","B1","","184.5000","184.5000","210.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-22 13:35:02","210.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2693","508","P2076","B1","","30.0000","30.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-11 13:54:07","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2694","508","P1985","B1","","480.0000","480.0000","502.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:17:48","502.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2695","508","P2077","B1","","170.0000","170.0000","195.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-11 13:57:38","195.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2696","508","P2078","B1","","1630.0000","1630.0000","1790.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-11 14:19:13","1790.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2697","508","P2079","B1","","1380.0000","1380.0000","1440.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-11 14:21:57","1440.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2698","508","P2080","B1","","1040.0000","1040.0000","1200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-11 14:24:32","1200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2699","508","P2082","B1","","150.0000","150.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-01 11:16:19","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2700","508","P2083","B1","","625.0000","625.0000","635.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-01 10:38:30","635.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2701","508","P1453","B1","","18.5000","18.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-07-11 18:08:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2702","508","P1451","B1","","18.5000","18.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-07-11 18:08:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2703","508","P2085","B1","","590.0000","590.0000","690.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-12 09:13:09","690.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2704","508","P2086","B1","","590.0000","590.0000","690.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-12 09:14:06","690.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2705","508","P2087","B1","","590.0000","590.0000","690.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-12 09:14:28","690.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2706","508","P2066","B1","","152.6000","152.6000","218.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-12 12:15:11","218.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2707","508","P1194","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","2.0000","0000-00-00","53.0000","2025-07-03 18:39:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2708","508","P1998","B1","","36.0000","36.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","25.9000","2025-12-02 21:26:03","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2709","508","P1274","B1","","1.5000","1.4998","1.7500","25.0000","0.0000","1.8000","0000-00-00","37.0000","2025-05-15 09:42:02","1.7500","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2710","508","P1599","B1","","1.8056","1.8056","2.7800","95.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-12 18:19:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2711","508","P2090","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-12 19:09:20","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2712","508","P2091","B1","","3450.0000","3450.0000","3700.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-13 12:06:40","3700.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2713","508","P2095","B1","","2.0000","2.0000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-13 18:05:56","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2714","508","P2096","B1","","450.0000","450.0000","490.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-13 18:09:41","490.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2715","508","P2094","B1","","3.7500","3.7500","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:47:00","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2716","508","P2093","B1","","6.0000","6.0000","7.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-13 18:48:32","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2717","508","P2097","B1","","35.0000","35.0000","40.0000","720.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:47:25","40.0000","720.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2718","508","P2103","B1","","110.0000","110.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-16 12:02:52","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2719","508","P1698","B1","","11.2000","11.2000","14.0000","62.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-16 19:17:28","14.0000","62.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2720","508","P1798","B1","","15.0000","15.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-17 12:39:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2721","508","P2107","B1","","95.0000","95.0000","110.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-17 17:25:00","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2722","508","P2108","B1","","483.0000","483.0000","583.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-30 18:28:07","583.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2723","508","P2125","B1","","12.1700","12.1700","14.5000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-05-11 20:58:24","14.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2724","508","P1549","B1","","45.0000","45.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-09-10 20:33:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2725","508","P2115","B1","","4.5000","4.5000","7.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-05-22 19:25:48","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2726","508","P2065","B1","","29.0000","29.0000","36.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-18 16:15:34","36.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2727","508","P1633","B1","","44.0000","44.0000","47.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-06-29 10:47:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2728","508","P1634","B1","","49.0000","49.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-06-29 10:47:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2729","508","P2118","B1","","3.5000","3.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-08-12 14:34:09","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2730","508","P2117","B1","","12.5000","12.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-18 18:05:59","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2731","508","P1041","B1","","200.0000","200.0000","205.0000","0.0000","0.0000","205.0000","0000-00-00","0.0000","2023-07-18 19:36:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2732","508","P2041","B1","","1100.0000","1100.0000","1380.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-04 19:53:53","1380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2733","508","P2130","B1","","50.0000","50.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-18 19:45:48","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2734","508","P2138","B1","","360.0000","360.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-19 18:45:10","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2735","508","P2139","B1","","640.0000","640.0000","820.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-02-02 21:29:40","820.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2736","508","P2140","B1","","8.5000","8.5000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-19 19:33:13","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2737","508","P2142","B1","","29000.0000","29000.0000","33350.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-20 09:38:56","33350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2738","508","P2143","B1","","37000.0000","37000.0000","42550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-20 09:41:30","42550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2739","508","P2144","B1","","33.9100","33.9100","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-20 11:01:03","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2740","508","P2145","B1","","33.9100","33.9100","48.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-20 12:16:18","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2741","508","P2146","B1","","440.0000","440.0000","575.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-20 12:29:19","575.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2742","508","P2147","B1","","286.0000","286.0000","440.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-20 13:21:00","440.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2743","508","P2149","B1","","10.0000","10.0000","10.0000","900.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-22 13:26:12","10.0000","900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2744","508","P2153","B1","","0.8348","0.8348","4.0000","70.0000","0.0000","0.0000","0000-00-00","-1761.0000","2025-04-29 16:44:51","4.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2745","508","P2154","B1","","46.0800","46.0763","53.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-07-06 21:23:55","53.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2746","508","P2158","B1","","2.4500","2.4500","3.0000","72.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-10 13:48:33","3.0000","72.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2747","508","P2156","B1","","45.6500","45.6500","53.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-11 11:01:53","53.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2748","508","P2155","B1","","45.6500","45.6500","53.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-11 11:02:30","53.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2749","508","P2160","B1","","8.5220","8.5220","20.0000","200.0000","0.0000","0.0000","0000-00-00","-111.0000","2025-12-01 19:31:35","20.0000","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2750","508","P2162","B1","","10.0000","10.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-05-11 21:01:22","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2751","508","P2165","B1","","40.5000","40.5000","48.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-22 18:34:53","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2752","508","P2167","B1","","12.0000","12.0000","14.5000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-05-11 21:02:02","14.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2753","508","P2168","B1","","15.0000","15.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","41.0000","2024-05-11 21:02:09","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2754","508","P2169","B1","","0.4000","0.4000","0.4500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-23 13:05:13","0.4500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2755","508","P2175","B1","","32.5800","32.5800","52.5800","300.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-05-11 21:02:49","52.5800","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2756","508","P2176","B1","","22.0000","22.0000","28.0000","135.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-24 11:22:03","28.0000","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2757","508","P2180","B1","","14.7800","14.7800","22.0000","0.0000","0.0000","0.0000","0000-00-00","-25.0000","2025-11-18 18:20:13","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2758","508","P2182","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-24 16:50:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2759","508","P2183","B1","","9.5000","9.5000","9.8000","882.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-24 17:04:49","9.8000","882.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2760","508","P2186","B1","","9.0000","9.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-07-18 12:32:09","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2761","508","P1063","B1","","212.0000","212.0000","250.0000","0.0000","0.0000","250.0000","0000-00-00","0.0000","2025-05-27 20:30:18","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2762","508","P2190","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-11 21:04:03","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2763","508","P2191","B1","","3.9000","3.8978","8.0000","0.0000","0.0000","0.0000","0000-00-00","16.2790","2025-12-01 19:41:28","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2764","508","P2192","B1","","5.2100","5.2171","8.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-01-14 17:22:03","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2765","508","P2193","B1","","6.0700","6.0794","10.0000","0.0000","0.0000","0.0000","0000-00-00","-9.9550","2025-11-25 10:20:06","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2766","508","P2194","B1","","6.9500","6.9594","12.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-01-14 17:22:03","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2767","508","P2195","B1","","750.0000","750.0000","800.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-03 18:33:46","800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2768","508","P2197","B1","","1250.0000","1250.0000","1450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-25 11:34:46","1450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2769","508","P2202","B1","","70.0000","70.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-05 20:04:42","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2770","508","P2203","B1","","35.0000","35.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-25 14:30:52","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2771","508","P2204","B1","","35.0000","35.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-25 14:31:15","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2772","508","P2205","B1","","35.0000","35.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-25 14:31:33","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2773","508","P1619","B1","","270.0000","270.0000","292.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-09-03 18:03:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2774","508","P2173","B1","","265.0000","265.0000","255.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-03 18:03:31","255.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2775","508","P2174","B1","","173.9100","173.9125","255.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-25 20:46:38","255.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2776","508","P2210","B1","","6.0000","6.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-29 09:28:33","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2777","508","P2135","B1","","4140.0000","4140.0000","4550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-30 11:38:30","4550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2778","508","P1966","B1","","2660.0000","2660.0000","2880.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-30 12:48:38","2880.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2779","508","P1967","B1","","0.7500","0.7500","1.0000","100.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:32:18","1.0000","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2780","508","P2214","B1","","25.0000","25.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-08-11 20:23:13","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2781","508","P2215","B1","","30.0000","30.0000","36.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-30 17:41:51","36.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2782","508","P2221","B1","","955.6500","955.6500","1250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-31 12:15:36","1250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2783","508","P2222","B1","","215.0000","215.0000","290.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-07-31 16:45:05","290.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2784","508","P1821","B1","","3.7500","3.7500","7.0000","0.0000","0.0000","0.0000","0000-00-00","11.0000","2025-05-20 21:06:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2785","508","P2227","B1","","14.0000","14.0000","20.0000","432.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-11 20:23:01","20.0000","432.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2786","508","P2229","B1","","7.0000","7.0000","7.6000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-01 16:46:29","7.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2787","508","P2230","B1","","3.0000","3.0000","3.8000","190.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-01 18:30:23","3.8000","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2788","508","P1782","B1","","1.1500","1.1500","1.0000","10.0000","0.0000","0.0000","0000-00-00","832.0000","2025-11-29 19:07:09","1.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2789","508","P1943","B1","","484.3400","484.3500","475.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:28:53","475.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2790","508","P2206","B1","","13.0000","13.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-02 20:06:59","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2791","508","P2235","B1","","1435.0000","1435.0000","1560.4500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-03 10:21:00","1560.4500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2792","508","P2236","B1","","1435.0000","1435.0000","1720.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-03 20:06:25","1720.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2793","508","P2237","B1","","1280.0000","1280.0000","1500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-03 20:15:15","1500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2794","508","P2238","B1","","1780.0000","1780.0000","2100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-03 20:19:27","2100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2795","508","P1557","B1","","485.0000","485.0000","590.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-05 21:18:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2796","508","P1546","B1","","1.6500","1.6500","0.0000","0.0000","0.0000","0.0000","0000-00-00","51.0000","2025-08-20 16:52:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2797","508","P1437","B1","","65.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-07-29 19:35:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2798","508","P2244","B1","","16.0000","16.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-06 21:05:09","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2799","508","P2245","B1","","4.5000","4.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","35.0000","2024-11-30 20:26:18","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2800","508","P1160","B1","","4.5000","4.5000","0.0000","0.0000","0.0000","7.0000","0000-00-00","29.0000","2025-11-29 19:07:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2801","508","P2250","B1","","20.0000","20.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-07 17:28:40","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2802","508","P2251","B1","","2.9100","2.9100","4.0000","190.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-07 17:40:26","4.0000","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2803","508","P2252","B1","","1.5000","1.5000","5.0000","40.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-02 12:52:24","5.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2804","508","P2253","B1","","7.5000","7.5000","15.0000","95.0000","0.0000","0.0000","0000-00-00","3.0000","2024-04-30 09:25:50","15.0000","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2805","508","P2254","B1","","25.0000","25.0000","29.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:31:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2806","508","P2255","B1","","250.0000","250.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-07 19:03:18","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2807","508","P2256","B1","","350.0000","350.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-07 19:03:51","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2808","508","P2258","B1","","600.0000","600.0000","695.0000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2025-03-19 00:25:31","695.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2809","508","P2260","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-09-07 20:11:42","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2810","508","P1124","B1","","14.0000","14.0000","25.0000","0.0000","0.0000","25.0000","0000-00-00","2.0000","2023-08-08 09:37:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2811","508","P2261","B1","","4.0000","4.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","102.0000","2024-11-05 20:56:38","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2812","508","P1752","B1","","230.0000","230.0000","290.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 15:37:54","290.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2813","508","P1753","B1","","320.0000","320.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-01 18:58:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2814","508","P1755","B1","","320.0000","320.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-01 18:58:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2815","508","P1754","B1","","320.0000","320.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-01 18:58:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2816","508","P1914","B1","","535.0000","535.0000","550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-15 23:58:29","550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2817","508","P2265","B1","","750.0000","750.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-02-24 20:25:35","800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2818","508","P2092","B1","","6.0000","6.0000","7.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-08 21:14:54","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2819","508","P2003","B1","","0.9500","0.9500","1.5000","24.0000","0.0000","0.0000","0000-00-00","-41.0000","2025-09-05 22:01:03","1.5000","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2820","508","P2267","B1","","11.5000","11.5000","20.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-09 10:02:41","20.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2821","508","P1282","B1","","4.5000","4.5000","0.0000","0.0000","0.0000","6.0000","0000-00-00","5.0000","2024-09-26 17:44:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2822","508","P1112","B1","","11.0000","11.0000","11.0000","0.0000","0.0000","11.0000","0000-00-00","-2.0000","2024-07-23 19:59:39","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2823","508","P2213","B1","","6000.0000","6000.0090","6600.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-09 16:30:01","660.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2824","508","P2212","B1","","2608.6900","2608.6940","3350.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-09 16:30:01","3350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2825","508","P2269","B1","","27.5000","27.5000","33.0000","132.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-09 17:39:41","33.0000","132.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2826","508","P2270","B1","","12.1800","12.1800","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-02-24 20:14:42","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2827","508","P2272","B1","","18.0000","18.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-13 12:47:12","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2828","508","P2273","B1","","4.3000","4.3000","5.3000","85.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-10 08:48:49","5.3000","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2829","508","P2216","B1","","58.2610","58.2610","105.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-08-09 18:15:41","105.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2830","508","P2274","B1","","3.0000","3.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-10-13 20:28:39","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2831","508","P2275","B1","","32.0000","32.0000","35.0000","40.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-04-17 10:02:53","35.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2832","508","P2278","B1","","6.0000","6.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-09 19:58:23","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2833","508","P2281","B1","","4.0000","4.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-09 20:07:02","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2834","508","P2282","B1","","650.0000","650.0000","680.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-09 20:08:56","680.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2835","508","P2104","B1","","40.0000","40.0000","50.0000","2400.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:48:26","50.0000","2400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2836","508","P2289","B1","","9.0000","9.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","-48.0000","2025-02-23 11:24:11","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2837","508","P2290","B1","","2275.0000","2275.0000","2670.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-12 19:16:04","2670.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2838","508","P2292","B1","","2475.0000","2475.0000","2820.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-12 19:18:49","2820.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2839","508","P2293","B1","","2200.0000","2200.0000","2600.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-12 19:23:58","2600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2840","508","P2291","B1","","2450.0000","2450.0000","2780.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-12 19:24:32","2780.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2841","508","P2294","B1","","2200.0000","2200.0000","2600.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-05 20:28:08","2600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2842","508","P2295","B1","","7200.0000","7200.0000","8200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-12 21:05:27","8200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2843","508","P2300","B1","","22.0000","22.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-04 19:00:23","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2844","508","P2304","B1","","0.8300","0.8300","1.2000","10.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-15 10:44:44","1.2000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2845","508","P2305","B1","","1.9500","1.9475","2.0000","18.0000","0.0000","0.0000","0000-00-00","24.0000","2025-07-03 21:06:48","2.0000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2846","508","P2306","B1","","2.3300","2.3300","3.0000","28.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-15 10:46:02","3.0000","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2847","508","P2308","B1","","18.0000","18.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-15 10:55:00","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2848","508","P2310","B1","","0.5000","0.5000","0.5000","45.0000","0.0000","0.0000","0000-00-00","600.0000","2025-05-26 14:47:04","0.5000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2849","508","P2311","B1","","8.5000","8.5000","13.0000","72.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-15 18:25:15","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2850","508","P2312","B1","","31.5000","31.5000","45.0000","152.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-15 19:03:08","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2851","508","P2313","B1","","35.0000","35.0000","42.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-15 19:13:25","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2852","508","P2314","B1","","46.0000","46.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-15 19:26:55","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2853","508","P2316","B1","","16.0000","16.0000","24.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-15 19:40:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2854","508","P2317","B1","","25.0000","25.0000","31.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-10-12 09:22:28","31.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2855","508","P2315","B1","","25.0000","25.0000","29.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2024-10-01 11:16:47","29.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2856","508","P2318","B1","","175.0000","175.0000","199.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-04 11:08:54","199.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2857","508","P2248","B1","","3.8333","3.8340","4.0000","48.0000","0.0000","0.0000","0000-00-00","48.0000","2023-08-15 21:01:58","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2858","508","P2327","B1","","3.4500","3.4500","4.1000","164.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-14 11:15:44","4.1000","164.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2859","508","P2328","B1","","1.4500","1.4500","2.3000","115.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-16 21:21:33","2.3000","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2860","508","P2329","B1","","4.6700","4.6700","6.0000","155.0000","0.0000","0.0000","0000-00-00","2.0000","2025-08-17 19:38:17","6.0000","155.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2861","508","P2288","B1","","105.0000","105.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-06 20:51:26","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2862","508","P1271","B1","","0.6650","0.6662","1.0000","24.0000","0.0000","1.0000","0000-00-00","0.0000","2024-10-12 16:17:16","1.0000","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2863","508","P2000","B1","","6.5000","6.5005","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:37:29","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2864","508","P2330","B1","","115.0000","115.0000","160.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-01-22 11:05:14","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2865","508","P1771","B1","","6.5000","6.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","95.0000","2025-11-22 18:48:33","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2866","508","P2331","B1","","28.0000","28.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-05-04 19:45:36","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2867","508","P2332","B1","","9.0000","9.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","55.0000","2025-11-06 20:21:49","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2868","508","P2161","B1","","5.0000","5.0005","17.0000","0.0000","0.0000","0.0000","0000-00-00","11.0000","2024-05-11 21:01:16","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2869","508","P2333","B1","","14.3400","14.3652","0.0000","0.0000","0.0000","0.0000","0000-00-00","11.0000","2025-08-17 19:53:11","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2870","508","P2157","B1","","21.7300","21.7300","25.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-20 20:12:38","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2871","508","P2301","B1","","22.0000","22.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-11-16 21:08:19","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2872","508","P2232","B1","","10.5000","10.5000","14.0000","159.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 12:19:44","14.0000","159.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2873","508","P2223","B1","","34.5000","34.5000","50.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-02-27 21:09:03","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2874","508","P1554","B1","","0.7500","0.7500","2.0000","18.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-20 21:03:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2875","508","P2344","B1","","31.8000","31.8000","41.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 09:25:00","41.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2876","508","P2345","B1","","31.8000","31.8000","41.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 09:25:23","41.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2877","508","P2283","B1","","46.0000","46.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 09:44:45","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2878","508","P2346","B1","","32.0000","32.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 09:45:27","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2879","508","P2285","B1","","10.0000","10.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 09:48:57","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2880","508","P2279","B1","","110.0000","110.0000","118.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 10:19:42","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2881","508","P2348","B1","","175.0000","175.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 10:20:33","235.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2882","508","P2284","B1","","9.0000","9.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-01-03 11:36:14","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2883","508","P2349","B1","","12.0000","12.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","32.0000","2024-08-25 11:04:14","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2884","508","P2350","B1","","6.0900","6.0900","16.0000","0.0000","0.0000","0.0000","0000-00-00","-16.0000","2025-12-01 19:25:22","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2885","508","P2351","B1","","0.9700","0.9700","1.6000","45.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 12:15:39","1.6000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2886","508","P2354","B1","","30.4300","30.4300","36.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 12:52:30","36.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2887","508","P2355","B1","","22.6000","22.6000","26.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 12:53:46","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2888","508","P2356","B1","","30.4300","30.4300","36.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 12:54:50","36.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2889","508","P2357","B1","","30.4300","30.4300","37.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 12:56:40","37.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2890","508","P2358","B1","","17.3900","17.3900","26.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 13:01:20","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2891","508","P2166","B1","","27.0000","27.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 13:03:47","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2892","508","P2359","B1","","16.0000","16.0000","24.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 13:04:19","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2893","508","P2360","B1","","21.0000","21.0000","23.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 13:10:11","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2894","508","P2361","B1","","4.5000","4.5000","5.0000","112.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 13:13:50","5.0000","112.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2895","508","P2364","B1","","525.0000","525.0000","590.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 14:24:40","590.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2896","508","P2061","B1","","370.0000","370.0000","440.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 14:26:03","440.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2897","508","P2365","B1","","575.0000","575.0000","630.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 14:27:20","630.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2898","508","P2366","B1","","515.0000","515.0000","590.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 14:31:40","590.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2899","508","P2367","B1","","7.0000","7.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 16:29:22","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2900","508","P2371","B1","","520.0000","520.0000","610.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-02-02 21:31:24","610.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("2901","508","P2299","B1","","22.0000","22.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-05-15 09:35:45","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2902","508","P1555","B1","","1.0000","1.0000","2.0000","18.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-21 20:37:12","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2903","508","P2198","B1","","170.0000","170.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-07-30 17:22:52","176.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2904","508","P2201","B1","","185.0000","185.0000","198.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-07-30 17:22:52","198.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2905","508","P2199","B1","","185.0000","185.0000","198.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-07-30 17:22:52","198.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2906","508","P2200","B1","","185.0000","185.0000","198.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-07-30 17:22:52","198.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2907","508","P1243","B1","","7.5000","7.5000","9.0000","0.0000","0.0000","9.0000","0000-00-00","6.0000","2024-09-25 20:36:21","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2908","508","P1663","B1","","5.4300","5.4300","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-22 11:41:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2909","508","P2376","B1","","5.5000","5.5000","6.0000","64.0000","0.0000","0.0000","0000-00-00","1.0000","2025-10-20 20:35:23","6.0000","64.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2910","508","P1638","B1","","5.2000","5.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-04 14:44:23","118.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2911","508","P1641","B1","","9.9000","9.9000","11.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-22 12:23:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2912","508","P2373","B1","","8.5000","8.5000","2.0000","10.0000","78.0000","0.0000","0000-00-00","-6.0000","2024-07-08 10:37:41","2.0000","10.0000","78.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2913","508","P1158","B1","","3.0000","3.0000","0.0000","0.0000","0.0000","15.0000","0000-00-00","7.0000","2024-10-17 13:56:31","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2914","508","P2379","B1","","400.0000","400.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-22 17:13:25","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2915","508","P2383","B1","","41.6300","41.6300","50.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-07-06 20:38:02","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2916","508","P2384","B1","","48.4000","48.4000","44.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-07-06 20:38:02","44.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2917","508","P2381","B1","","650.0000","650.0000","720.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-22 17:37:18","720.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2918","508","P2382","B1","","40.6600","40.6600","55.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-07-06 20:38:02","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2919","508","P1713","B1","","0.3500","0.3500","0.7500","46.0000","0.0000","0.0000","0000-00-00","0.0000","2025-11-15 17:47:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2920","508","P2385","B1","","60.0000","60.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-14 20:19:14","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2921","508","P2387","B1","","140.0000","140.0000","170.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-02-15 19:56:26","170.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2922","508","P2187","B1","","165.0000","165.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-08-24 09:13:14","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2923","508","P2307","B1","","23.0000","23.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","136.0000","2025-04-19 20:35:18","35.0000","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2924","508","P2391","B1","","2.4167","2.4167","4.0000","48.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-10 17:01:29","4.0000","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2925","508","P2389","B1","","2.4167","2.4167","4.0000","48.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-24 18:06:13","4.0000","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2926","508","P2396","B1","","3.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-10-09 21:38:10","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2927","508","P1456","B1","","6.5000","6.5000","8.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-24 18:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2928","508","P2400","B1","","0.5300","0.5295","0.9500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-24 19:17:58","0.9500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2929","508","P2401","B1","","1.0800","1.0790","2.1500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-24 19:17:58","2.1500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2930","508","P2402","B1","","13.0500","13.0500","19.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-08-24 20:11:48","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2931","508","P1294","B1","","62.0000","62.0000","72.0000","0.0000","0.0000","72.0000","0000-00-00","1.0000","2025-11-11 20:45:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2932","508","P1298","B1","","33.0000","33.0000","0.0000","0.0000","0.0000","43.0000","0000-00-00","13.0000","2024-10-16 20:25:33","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2933","508","P2403","B1","","11.0000","11.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-12-02 20:47:42","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2934","508","P2407","B1","","14.0000","14.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","32.0000","2025-07-21 19:47:43","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2935","508","P2408","B1","","6.9600","6.9600","0.0000","0.0000","0.0000","0.0000","0000-00-00","29.0000","2025-11-15 17:09:44","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2936","508","P2184","B1","","9.4200","9.4200","15.0000","85.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-06-03 16:44:45","15.0000","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2937","508","P2410","B1","","470.0000","470.0000","550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 11:28:18","550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2938","508","P2411","B1","","58.0000","58.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 11:29:26","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2939","508","P2412","B1","","70.0000","70.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 11:30:50","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2940","508","P2413","B1","","170.0000","170.0000","190.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 11:32:02","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2941","508","P2414","B1","","3.0000","3.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 11:32:39","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2942","508","P2415","B1","","3.5000","3.5000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 11:35:06","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2943","508","P2416","B1","","64.0000","64.0000","82.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 11:38:17","82.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2944","508","P2417","B1","","24.0000","24.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 11:42:10","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2945","508","P2418","B1","","9.0000","9.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 12:12:00","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2946","508","P2419","B1","","1.8000","1.8000","2.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 12:28:07","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2947","508","P2298","B1","","20.0000","20.0000","13.6000","68.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 16:37:51","13.6000","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2948","508","P1818","B1","","7.5000","7.5000","10.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-07-24 19:11:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2949","508","P2016","B1","","1.1000","1.1000","1.5000","10.0000","0.0000","0.0000","0000-00-00","41.0000","2025-08-31 20:58:48","1.5000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2950","508","P2421","B1","","0.9000","0.9000","0.7000","7.0000","0.0000","0.0000","0000-00-00","48.0000","2025-10-20 20:26:08","0.7000","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2951","508","P2422","B1","","14.0000","14.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-29 16:57:02","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2952","508","P2425","B1","","6.0000","6.0000","9.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-09-16 19:29:51","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2953","508","P2141","B1","","365.2200","365.2200","420.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-25 19:40:11","420.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2954","508","P2432","B1","","16.0000","16.0000","20.0000","120.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-10 18:52:34","20.0000","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2955","508","P2433","B1","","15.0000","15.0000","18.0000","240.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 13:10:06","18.0000","240.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2956","508","P2434","B1","","2.8300","2.8300","4.0000","88.0000","0.0000","0.0000","0000-00-00","-42.0000","2025-01-02 20:42:45","4.0000","88.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2957","508","P2435","B1","","95.0000","95.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 13:34:07","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2958","508","P2436","B1","","0.7000","0.7000","1.0000","50.0000","0.0000","0.0000","0000-00-00","50.0000","2025-01-21 18:38:46","1.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2959","508","P2437","B1","","0.9200","0.9200","1.2500","60.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 13:48:55","1.2500","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2960","508","P2438","B1","","1.0000","1.0000","1.5000","64.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 13:51:15","1.5000","64.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2961","508","P2439","B1","","1.2000","1.2000","1.7500","75.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 13:53:25","1.7500","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2962","508","P2441","B1","","13.0000","13.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 17:02:13","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2963","508","P1945","B1","","0.0660","0.0661","0.1200","12.0000","60.0000","0.0000","0000-00-00","300.0000","2024-11-16 21:30:38","0.1200","12.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2964","508","P2431","B1","","1.0000","1.0000","2.5000","115.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 19:40:18","2.5000","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2965","508","P2447","B1","","38.0000","38.0500","100.0000","0.0000","0.0000","0.0000","0000-00-00","27.0000","2025-09-10 18:47:21","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2966","508","P2442","B1","","22.6100","22.6094","110.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-08-30 21:08:41","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2967","508","P1558","B1","","35.6500","35.6491","82.6100","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-08-30 21:08:41","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2968","508","P2443","B1","","54.7800","54.7786","85.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-08-30 21:08:41","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2969","508","P2444","B1","","60.0000","59.9985","120.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-08-30 21:08:41","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2970","508","P2445","B1","","64.3484","64.3484","90.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-23 20:28:55","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2971","508","P2446","B1","","80.0000","80.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-11-03 20:11:48","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2972","508","P2448","B1","","6.2000","6.2000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 21:18:00","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2973","508","P2409","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-30 21:20:03","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2974","508","P2454","B1","","10.0000","10.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-03-09 12:51:40","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2975","508","P2404","B1","","100.0000","100.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-31 19:01:52","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2976","508","P1463","B1","","350.0000","350.0000","390.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-31 19:02:23","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2977","508","P2456","B1","","45.0000","45.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-08-31 19:51:38","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2978","508","P1552","B1","","1.0000","1.0000","2.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 09:36:41","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2979","508","P1959","B1","","20.0000","20.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-02-19 14:55:19","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2980","508","P1697","B1","","198.0000","198.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-03-04 12:17:30","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2981","508","P1735","B1","","341.0000","341.0000","385.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-09-15 09:17:55","325.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2982","508","P1368","B1","","30.0000","30.0000","0.0000","0.0000","0.0000","43.0000","0000-00-00","5.0000","2025-08-28 12:38:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2983","508","P1346","B1","","41.5000","41.5000","50.0000","0.0000","0.0000","44.0000","0000-00-00","2.0000","2024-01-27 09:59:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2984","508","P1347","B1","","47.0000","22.6094","54.0000","0.0000","0.0000","54.0000","0000-00-00","7.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2985","508","P1410","B1","","260.0000","260.0000","0.0000","0.0000","0.0000","265.0000","0000-00-00","1.0000","2024-09-03 18:01:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2986","508","P1409","B1","","275.0000","275.0000","285.0000","0.0000","0.0000","285.0000","0000-00-00","1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2987","508","P1408","B1","","275.0000","275.0000","285.0000","0.0000","0.0000","285.0000","0000-00-00","1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2988","508","P1407","B1","","275.0000","275.0000","285.0000","0.0000","0.0000","285.0000","0000-00-00","1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2989","508","P2172","B1","","173.9100","173.9100","250.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-11 21:02:39","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2990","508","P1763","B1","","272.0000","272.0000","277.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2991","508","P1377","B1","","329.0000","329.0000","347.0000","0.0000","0.0000","302.0000","0000-00-00","2.0000","2024-05-26 12:48:45","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2992","508","P1336","B1","","165.0000","165.0000","180.0000","0.0000","0.0000","155.0000","0000-00-00","25.0000","2025-11-22 18:22:17","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2993","508","P1386","B1","","218.0000","218.0000","213.0000","0.0000","0.0000","213.0000","0000-00-00","1.0000","2025-02-24 18:12:28","213.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2994","508","P1387","B1","","268.0000","268.0000","260.0000","0.0000","0.0000","250.0000","0000-00-00","2.0000","2025-04-29 19:23:45","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2995","508","P1389","B1","","268.0000","268.0000","260.0000","0.0000","0.0000","250.0000","0000-00-00","9.0000","2025-04-29 19:23:45","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2996","508","P1388","B1","","242.0000","242.0000","250.0000","0.0000","0.0000","250.0000","0000-00-00","10.0000","2023-12-25 20:31:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2997","508","P1586","B1","","180.0000","180.0000","195.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-05-05 20:07:15","195.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2998","508","P1587","B1","","198.0000","198.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-05-05 20:07:15","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("2999","508","P1589","B1","","198.0000","198.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-05-05 20:07:15","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3000","508","P1588","B1","","198.0000","198.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-05-05 20:07:15","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3001","508","P1399","B1","","396.0000","396.0000","406.0000","0.0000","0.0000","406.0000","0000-00-00","-1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3002","508","P1711","B1","","583.0000","583.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-08-06 20:31:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3003","508","P1383","B1","","390.0000","390.0000","415.0000","0.0000","0.0000","389.0000","0000-00-00","1.0000","2024-01-30 21:04:52","415.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3004","508","P1385","B1","","425.0000","425.0000","415.0000","0.0000","0.0000","389.0000","0000-00-00","2.0000","2025-08-13 17:44:13","415.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3005","508","P1395","B1","","518.0000","518.0000","528.0000","0.0000","0.0000","528.0000","0000-00-00","0.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3006","508","P1396","B1","","730.0000","730.0000","745.0000","0.0000","0.0000","745.0000","0000-00-00","0.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3007","508","P1398","B1","","730.0000","730.0000","745.0000","0.0000","0.0000","745.0000","0000-00-00","0.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3008","508","P1611","B1","","840.0000","840.0000","860.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3009","508","P1612","B1","","1380.0000","1380.0000","1430.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3010","508","P1614","B1","","1380.0000","1380.0000","1430.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3011","508","P1613","B1","","1380.0000","1380.0000","1430.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3012","508","P1609","B1","","1400.0000","1400.0000","1450.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-02 12:37:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3013","508","P1434","B1","","240.0000","240.0000","0.0000","0.0000","0.0000","230.0000","0000-00-00","-13.0000","2025-08-21 20:44:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3014","508","P1590","B1","","265.0000","265.0000","282.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-10-05 12:32:13","282.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3015","508","P1515","B1","","70.0000","70.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-03-06 12:04:39","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3016","508","P1687","B1","","114.0000","114.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-05 21:44:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3017","508","P1488","B1","","18.0000","18.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-02 12:37:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3018","508","P1935","B1","","9.4500","9.4500","12.4000","62.0000","0.0000","0.0000","0000-00-00","5403.0000","2025-06-25 20:23:55","12.4000","62.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3019","508","P1362","B1","","12.0000","12.0000","12.6000","63.0000","0.0000","60.6050","0000-00-00","0.0000","2023-09-02 12:37:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3020","508","P1694","B1","","6.0000","6.0000","6.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3021","508","P2018","B1","","330.0000","330.0000","370.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:39:58","370.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3022","508","P1734","B1","","7.0000","7.0000","9.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-02-11 20:55:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3023","508","P2040","B1","","15.0000","15.0000","20.0000","114.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-29 18:50:28","20.0000","114.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3024","508","P2014","B1","","6.5000","6.5000","7.5000","0.0000","0.0000","0.0000","0000-00-00","50.0000","2025-09-15 19:32:14","7.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3025","508","P1561","B1","","1.5000","1.5000","3.0000","20.0000","0.0000","0.0000","0000-00-00","300.0000","2024-07-23 18:11:00","3.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3026","508","P1258","B1","","4.5000","4.5000","7.0000","0.0000","0.0000","7.0000","0000-00-00","10.0000","2025-11-11 20:49:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3027","508","P1820","B1","","0.2700","0.2700","1.0000","20.0000","0.0000","0.0000","0000-00-00","450.0000","2025-05-01 13:20:49","1.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3028","508","P2015","B1","","0.5000","0.5000","1.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:39:33","1.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3029","508","P1653","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3030","508","P1597","B1","","2.0000","2.0000","3.0000","33.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-02 12:37:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3031","508","P1553","B1","","1.0000","1.0000","2.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 09:35:19","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3032","508","P1436","B1","","7.0000","7.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3033","508","P2045","B1","","14.0000","14.0000","16.0000","295.0000","0.0000","0.0000","0000-00-00","140.0000","2025-05-25 19:48:47","16.0000","295.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3034","508","P2046","B1","","13.9000","13.9000","16.0000","295.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:06","16.0000","295.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3035","508","P1511","B1","","2.3333","2.3333","3.5000","80.0000","0.0000","0.0000","0000-00-00","-39.0000","2025-12-01 19:19:44","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3036","508","P1563","B1","","2.5000","2.5000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3037","508","P1508","B1","","0.6875","0.6875","2.0000","9.0000","0.0000","0.0000","0000-00-00","8.0000","2024-11-05 20:39:22","2.0000","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3038","508","P1696","B1","","14.5000","14.5000","18.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-03-01 22:16:02","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3039","508","P2137","B1","","39.1300","39.1300","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3040","508","P2134","B1","","6.5000","6.5000","25.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-10-12 18:42:41","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3041","508","P2218","B1","","6.5000","6.5000","9.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-09-12 11:05:09","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3042","508","P1581","B1","","2.0000","2.0000","3.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-09-02 12:37:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3043","508","P1575","B1","","2.0000","2.0000","2.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3044","508","P1195","B1","","0.5000","0.5000","1.0000","0.0000","0.0000","1.0000","0000-00-00","0.0000","2023-09-02 12:37:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3045","508","P1583","B1","","25.0000","25.0000","110.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-29 20:40:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3046","508","P1047","B1","","14.0000","14.0000","18.0000","0.0000","0.0000","18.0000","0000-00-00","1.0000","2024-10-19 20:16:54","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3047","508","P1925","B1","","11.2500","11.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-02-26 21:18:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3048","508","P1001","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3049","508","P2120","B1","","42.0000","42.0000","50.0000","50.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","50.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3050","508","P1673","B1","","1.6100","1.6100","2.5000","24.0000","0.0000","0.0000","0000-00-00","2.0000","2024-10-12 13:23:37","2.5000","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3051","508","P1637","B1","","1.2500","1.2500","2.0000","44.0000","0.0000","0.0000","0000-00-00","12.0000","2024-10-12 13:18:41","2.0000","44.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3052","508","P2164","B1","","65.0000","65.0000","82.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","82.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3053","508","P1097","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","20.0000","0000-00-00","5.0000","2024-10-21 20:53:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3054","508","P1769","B1","","225.0000","225.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3055","508","P1244","B1","","4.5500","4.5500","7.0000","0.0000","0.0000","7.0000","0000-00-00","0.0000","2023-09-02 12:37:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3056","508","P1568","B1","","172.0000","172.0000","165.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-08-13 20:40:50","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3057","508","P1570","B1","","172.0000","172.0000","165.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-08-13 20:40:50","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3058","508","P1569","B1","","172.0000","172.0000","165.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-08-13 20:40:50","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3059","508","P1716","B1","","1.2000","1.2000","3.0000","10.0000","0.0000","0.0000","0000-00-00","8.0000","2024-04-16 17:06:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3060","508","P1961","B1","","3.7500","3.7500","5.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","5.7500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3061","508","P2241","B1","","170.0000","170.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3062","508","P2196","B1","","95.0000","95.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","28.0000","2025-03-10 23:57:18","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3063","508","P2101","B1","","30.0000","30.0000","34.0000","0.0000","0.0000","0.0000","0000-00-00","17.0000","2024-08-15 10:15:03","34.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3064","508","P1956","B1","","245.0000","245.0000","350.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-26 21:12:10","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3065","508","P1357","B1","","70.0000","70.0000","80.0000","0.0000","0.0000","80.0000","0000-00-00","0.0000","2024-07-23 20:26:44","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3066","508","P1592","B1","","23.0000","23.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3067","508","P2019","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:40:03","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3068","508","P1920","B1","","4.0583","4.0583","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3069","508","P2111","B1","","400.0000","400.0000","66.5200","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-17 20:06:27","66.5200","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3070","508","P1119","B1","","4.0000","4.0000","7.0000","0.0000","0.0000","7.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3071","508","P1582","B1","","160.0000","160.0000","190.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3072","508","P1936","B1","","25.0000","25.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2024-05-11 20:27:58","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3073","508","P1636","B1","","8.0000","8.0000","8.6900","0.0000","0.0000","0.0000","0000-00-00","9.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3074","508","P1579","B1","","3.0000","3.0000","3.5000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3075","508","P1143","B1","","2.0000","2.0000","3.0000","0.0000","0.0000","3.0000","0000-00-00","1.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3076","508","P1145","B1","","6.0000","6.0000","5.0000","45.0000","0.0000","4.5000","0000-00-00","28.0000","2025-10-21 18:36:14","5.0000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3077","508","P1476","B1","","0.2800","0.2800","0.5000","3.5000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 13:16:33","0.5000","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3078","508","P1565","B1","","2.5000","2.5000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-28 21:49:36","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3079","508","P1595","B1","","12.0000","12.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3080","508","P1624","B1","","5.0100","5.0100","8.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3081","508","P1418","B1","","60.0000","60.0000","120.0000","0.0000","0.0000","120.0000","0000-00-00","5.0000","2025-02-25 21:28:55","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3082","508","P1429","B1","","60.0000","60.0000","120.0000","0.0000","0.0000","120.0000","0000-00-00","3.0000","2025-02-25 21:28:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3083","508","P1430","B1","","60.0000","60.0000","120.0000","0.0000","0.0000","120.0000","0000-00-00","3.0000","2025-02-25 21:28:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3084","508","P1324","B1","","530.0000","530.0000","650.0000","0.0000","0.0000","650.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3085","508","P1323","B1","","700.0000","700.0000","800.0000","0.0000","0.0000","800.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3086","508","P1915","B1","","2400.0000","2400.0000","2500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3087","508","P1327","B1","","850.0000","850.0000","950.0000","0.0000","0.0000","950.0000","0000-00-00","1.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3088","508","P1309","B1","","515.0000","515.0000","627.0000","0.0000","0.0000","700.0000","0000-00-00","0.0000","2024-01-25 16:57:47","627.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3089","508","P2005","B1","","12.2000","12.2000","13.0000","0.0000","0.0000","0.0000","0000-00-00","-9.0000","2025-02-11 20:55:24","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3090","508","P2127","B1","","18.0000","18.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2024-05-11 20:58:36","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3091","508","P2209","B1","","60.0000","60.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-21 19:06:56","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3092","508","P1958","B1","","9.0000","9.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2024-12-02 20:47:42","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3093","508","P1830","B1","","7.3500","7.3500","9.5000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3094","508","P1957","B1","","11.0000","11.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 12:24:59","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3095","508","P1825","B1","","4.0000","4.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3096","508","P1649","B1","","1.2500","1.2500","1.7000","20.4000","0.0000","0.0000","0000-00-00","-242.0000","2025-09-01 17:18:04","1.7000","20.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3097","508","P1756","B1","","399.0000","399.0000","420.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3098","508","P1272","B1","","0.8000","0.8000","1.0000","0.0000","0.0000","1.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3099","508","P1680","B1","","1.2500","1.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-01-04 20:33:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3100","508","P1642","B1","","1.0000","1.0000","0.0000","14.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3101","508","P1652","B1","","4.0000","4.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-08 21:23:16","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3102","508","P1031","B1","","2.1000","2.1000","4.0000","0.0000","0.0000","4.0000","0000-00-00","0.0000","2024-02-12 17:37:03","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3103","508","P2067","B1","","1.8800","1.8742","3.5000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2024-05-11 20:45:13","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3104","508","P1562","B1","","6.5000","6.5000","3.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-09-25 20:36:21","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3105","508","P1273","B1","","1.7500","1.7500","2.5000","25.0000","0.0000","1.5000","0000-00-00","-7.0000","2025-02-18 18:10:40","2.5000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3106","508","P1180","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","16.0000","2023-09-02 12:37:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3107","508","P1457","B1","","10.0000","10.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-09-02 12:37:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3108","508","P1964","B1","","300.0000","300.0000","350.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:31:47","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3109","508","P1350","B1","","2.0000","2.0000","3.0000","115.0000","0.0000","3.0000","0000-00-00","35.0000","2024-09-04 18:49:29","3.0000","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3110","508","P1596","B1","","0.6500","0.6500","0.9000","90.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:09","0.8000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3111","508","P1800","B1","","25.0000","25.0000","26.0800","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3112","508","P2247","B1","","3.8333","3.8333","4.0000","48.0000","0.0000","0.0000","0000-00-00","36.0000","2023-09-02 12:37:09","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3113","508","P1071","B1","","125.0000","125.0000","150.0000","0.0000","0.0000","150.0000","0000-00-00","0.0000","2023-09-02 12:37:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3114","508","P1102","B1","","17.0000","17.0000","22.0000","0.0000","0.0000","25.0000","0000-00-00","7.0000","2024-02-17 11:38:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3115","508","P1240","B1","","10.0000","10.0000","12.0000","0.0000","0.0000","13.0000","0000-00-00","-32.0000","2025-05-25 19:48:47","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3116","508","P1214","B1","","0.7500","0.7500","1.0000","10.0000","0.0000","1.0000","0000-00-00","1.0000","2023-09-02 12:37:09","0.9000","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3117","508","P2296","B1","","20.0000","20.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","158.0000","2025-11-08 20:19:13","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3118","508","P2132","B1","","64.0000","64.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-01 18:34:55","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3119","508","P2133","B1","","65.0000","65.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-01 18:34:55","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3120","508","P2228","B1","","18.0000","18.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2023-09-02 12:37:09","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3121","508","P1627","B1","","205.0000","205.0000","210.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3122","508","P2335","B1","","50.0000","50.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:09","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3123","508","P1287","B1","","4.5000","4.5000","7.0000","0.0000","0.0000","7.0000","0000-00-00","0.0000","2023-09-02 12:37:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3124","508","P1450","B1","","18.5000","18.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3125","508","P1937","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","39.0000","2025-02-02 21:28:40","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3126","508","P1495","B1","","4.0000","4.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:10","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3127","508","P2319","B1","","5.0000","5.0000","10.0000","120.0000","0.0000","0.0000","0000-00-00","-33.0000","2024-09-29 17:10:51","10.0000","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3128","508","P2280","B1","","6.0000","6.0000","9.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:10","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3129","508","P1926","B1","","1.7360","1.7360","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 12:37:10","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3130","508","P2462","B1","","390.0000","390.0000","490.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-02 19:17:04","490.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3131","508","P2017","B1","","310.0000","310.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:39:51","360.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3132","508","P2464","B1","","150.0000","150.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-03 14:11:06","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3133","508","P2466","B1","","4.0000","4.0000","4.2500","212.5000","0.0000","0.0000","0000-00-00","0.0000","2023-09-03 17:45:27","4.2500","212.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3134","508","P1720","B1","","6.0000","6.0000","7.0000","210.0000","0.0000","0.0000","0000-00-00","40.0000","2025-06-24 19:56:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3135","508","P2468","B1","","1100.0000","1100.0000","1200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-03 20:46:42","1200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3136","508","P2217","B1","","25.0000","25.0000","33.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-02-06 10:09:34","33.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3137","508","P1503","B1","","114.0000","114.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-05 21:44:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3138","508","P1504","B1","","114.0000","114.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","11.0000","2025-09-05 21:44:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3139","508","P1502","B1","","150.0000","150.0000","160.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-09-05 21:44:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3140","508","P1538","B1","","30.0000","30.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-01-11 11:22:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3141","508","P1536","B1","","30.0000","30.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-12-16 21:04:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3142","508","P1537","B1","","30.0000","30.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-16 21:04:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3143","508","P1722","B1","","20.0000","20.0000","34.7800","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-04 17:48:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3144","508","P2474","B1","","10.0000","10.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-04 19:36:19","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3145","508","P2473","B1","","10.0000","10.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-04 19:36:32","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3146","508","P2472","B1","","10.0000","10.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-04 19:36:45","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3147","508","P2475","B1","","10.0000","10.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-04 19:37:33","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3148","508","P2482","B1","","1.7700","1.7700","4.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2023-09-04 21:34:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3149","508","P2380","B1","","485.0000","485.0000","470.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-07-03 18:38:41","470.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3150","508","P2136","B1","","0.2200","0.2200","0.2900","29.0000","0.0000","0.0000","0000-00-00","600.0000","2025-11-15 17:47:34","0.2900","29.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3151","508","P1233","B1","","13.4800","13.4779","0.0000","0.0000","0.0000","33.0000","0000-00-00","-35.0000","2024-10-24 18:09:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3152","508","P1654","B1","","0.6667","0.6667","2.0000","15.0000","0.0000","0.0000","0000-00-00","-28.0000","2025-10-14 19:19:05","2.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3153","508","P2486","B1","","0.3200","0.3200","0.4400","44.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-09 20:07:14","0.4400","44.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3154","508","P1219","B1","","19.0000","19.0000","24.0000","0.0000","0.0000","8.0000","0000-00-00","2.0000","2024-01-05 21:54:59","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3155","508","P1760","B1","","550.0000","550.0000","695.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-05 17:09:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3156","508","P1761","B1","","400.0000","400.0000","440.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-05 17:09:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3157","508","P2492","B1","","1.5000","1.5000","3.0000","30.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-06 12:39:58","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3158","508","P2047","B1","","1.3125","1.3125","1.7500","15.0000","0.0000","0.0000","0000-00-00","206.0000","2024-05-11 20:43:41","1.7500","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3159","508","P1656","B1","","0.7500","0.7500","0.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-06 20:19:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3160","508","P2498","B1","","1.2500","1.1925","7.0000","55.0000","0.0000","0.0000","0000-00-00","24.0000","2023-09-06 21:21:21","7.0000","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3161","508","P2497","B1","","1.3333","1.2720","7.0000","55.0000","0.0000","0.0000","0000-00-00","48.0000","2023-09-06 21:21:21","7.0000","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3162","508","P2500","B1","","0.5833","0.5833","2.0000","30.0000","0.0000","0.0000","0000-00-00","72.0000","2024-01-31 18:31:05","2.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3163","508","P2499","B1","","0.7500","0.7155","2.0000","30.0000","0.0000","0.0000","0000-00-00","24.0000","2023-09-06 21:21:21","2.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3164","508","P2502","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2023-09-06 21:30:46","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3165","508","P2501","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2023-09-06 21:30:46","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3166","508","P2503","B1","","1.6600","1.6600","5.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2023-09-06 21:30:46","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3167","508","P2504","B1","","0.5000","0.5000","3.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2023-09-06 21:30:46","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3168","508","P1913","B1","","390.0000","390.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-08 21:24:56","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3169","508","P2505","B1","","0.5833","0.5833","3.0000","30.0000","0.0000","0.0000","0000-00-00","36.0000","2023-09-07 20:13:21","3.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3170","508","P2487","B1","","3.5000","3.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2023-09-07 20:26:32","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3171","508","P2490","B1","","6.5000","6.5000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-07 20:26:32","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3172","508","P2507","B1","","415.0000","415.0000","480.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-07 20:26:32","480.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3173","508","P1452","B1","","19.0000","19.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2023-09-07 20:26:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3174","508","P2510","B1","","1.2500","1.2500","2.0000","5.0000","0.0000","0.0000","0000-00-00","224.0000","2024-10-08 13:32:59","2.0000","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3175","508","P2512","B1","","1.0417","1.0426","1.2500","15.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 16:20:47","1.2500","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3176","508","P2514","B1","","8.0000","8.0069","14.0000","0.0000","0.0000","0.0000","0000-00-00","70.0000","2023-09-07 20:59:08","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3177","508","P2515","B1","","40.0000","40.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-26 21:12:10","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3178","508","P2102","B1","","280.0000","280.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-05 09:39:36","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3179","508","P2517","B1","","28.0000","28.0000","33.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-09 13:41:46","33.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3180","508","P2518","B1","","21.0000","21.0000","29.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-09 13:54:58","29.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3181","508","P2519","B1","","178.0000","178.0000","278.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-09 18:33:49","278.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3182","508","P2520","B1","","20.0000","20.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-09 18:37:08","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3183","508","P2491","B1","","40.0000","40.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-09 19:56:02","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3184","508","P2521","B1","","250.0000","250.0000","345.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-10-12 18:46:27","345.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3185","508","P2522","B1","","260.0000","260.0000","350.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-10-12 18:46:27","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3186","508","P2523","B1","","260.0000","260.0000","350.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-10-12 18:46:27","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3187","508","P2524","B1","","260.0000","260.0000","350.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-10-12 18:46:27","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3188","508","P2528","B1","","90.0000","90.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-27 20:44:35","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3189","508","P2527","B1","","90.0000","90.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-27 20:44:35","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3190","508","P2526","B1","","90.0000","90.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-27 20:44:35","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3191","508","P2525","B1","","90.0000","90.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-27 20:44:35","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3192","508","P1023","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","1.5000","0000-00-00","28.0000","2024-08-22 19:19:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3193","508","P2114","B1","","4.5000","4.5000","6.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-10-08 12:53:38","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3194","508","P2529","B1","","0.4500","0.4500","0.7000","7.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-18 20:30:52","0.7000","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3195","508","P2530","B1","","4.0000","4.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-10 13:45:06","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3196","508","P1355","B1","","25.0000","25.0000","30.0000","0.0000","0.0000","30.0000","0000-00-00","4.0000","2023-09-10 18:10:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3197","508","P2533","B1","","598.0000","598.0000","660.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-10 18:49:50","660.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3198","508","P2534","B1","","1495.0000","1495.0000","1645.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-10 18:50:44","1645.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3199","508","P2535","B1","","1495.0000","1495.0000","1645.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-10 18:51:53","1645.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3200","508","P2536","B1","","1495.0000","1495.0000","1645.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-10 18:52:31","1645.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3201","508","P2539","B1","","330.0000","330.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-10 19:27:51","360.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3202","508","P1505","B1","","17.0000","17.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 12:20:06","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3203","508","P2541","B1","","2050.0000","2050.0000","2300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-11 13:02:00","2300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3204","508","P2542","B1","","5.5000","5.5000","8.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-11 19:58:04","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3205","508","P2544","B1","","0.2750","0.2750","1.0000","5.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-11 19:58:04","1.0000","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3206","508","P2543","B1","","0.2750","0.2750","1.0000","5.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-11 19:58:04","1.0000","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3207","508","P2545","B1","","8.0000","8.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-11 20:35:31","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3208","508","P2547","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-11 20:39:21","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3209","508","P2548","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-11 20:40:53","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3210","508","P2549","B1","","34.0000","34.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-05 20:35:04","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3211","508","P2458","B1","","2.0000","2.0000","2.8000","28.0000","0.0000","0.0000","0000-00-00","-24.0000","2025-01-20 19:58:49","2.8000","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3212","508","P1225","B1","","1.7500","1.7500","2.0000","20.0000","0.0000","2.0000","0000-00-00","22.0000","2023-09-12 12:02:27","0.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3213","508","P1692","B1","","4.2667","4.2667","0.0000","152.1700","0.0000","0.0000","0000-00-00","0.0000","2024-09-07 20:12:39","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3214","508","P2554","B1","","1.7500","1.7500","2.0000","20.0000","0.0000","0.0000","0000-00-00","-54.0000","2025-09-18 18:36:31","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3215","508","P2481","B1","","210.0000","210.0000","375.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-11-15 17:40:50","375.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3216","508","P2494","B1","","0.7000","0.8547","1.5000","12.0000","0.0000","0.0000","0000-00-00","230.0000","2023-09-12 13:09:09","1.5000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3217","508","P2496","B1","","7.0000","7.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-12 13:09:09","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3218","508","P2555","B1","","190.0000","190.0000","195.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-12 14:36:11","195.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3219","508","P2556","B1","","185.0000","185.0000","190.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-12 14:38:37","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3220","508","P1136","B1","","1.1000","1.1000","3.0000","32.0000","0.0000","2.0000","0000-00-00","247.0000","2025-10-27 20:37:20","3.0000","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3221","508","P1822","B1","","4.5000","4.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-08-24 17:01:57","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3222","508","P2562","B1","","5.2500","5.2500","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-22 10:10:58","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3223","508","P2563","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2023-09-13 16:50:41","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3224","508","P2567","B1","","6.0000","6.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-14 09:23:25","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3225","508","P2531","B1","","9.0000","9.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-14 09:28:15","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3226","508","P2571","B1","","60.0000","60.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-09-04 19:53:53","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3227","508","P2572","B1","","18.0000","18.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-09-07 20:03:42","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3228","508","P2557","B1","","69.0000","69.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-14 12:40:27","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3229","508","P1924","B1","","17.0000","16.8421","20.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-14 12:45:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3230","508","P2566","B1","","1.4167","1.4167","0.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-07-13 21:09:35","2.0000","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3231","508","P2573","B1","","369.0000","369.0000","405.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-19 17:37:21","405.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3232","508","P1338","B1","","170.0000","170.0000","175.0000","0.0000","0.0000","165.0000","0000-00-00","2.0000","2025-11-02 09:16:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3233","508","P1251","B1","","3.8333","3.8333","5.3000","155.0000","0.0000","165.0000","0000-00-00","737.0000","2025-11-15 16:00:54","5.3000","155.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3234","508","P2576","B1","","325.0000","325.0000","423.4700","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-09-16 12:11:10","423.4700","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3235","508","P2577","B1","","700.0000","700.0000","800.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-16 21:12:31","800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3236","508","P2578","B1","","190.0000","190.0000","240.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-23 11:23:04","240.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3237","508","P2579","B1","","1020.0000","1020.0000","1100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-16 21:18:48","1100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3238","508","P2581","B1","","2.5000","2.5000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-16 21:22:48","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3239","508","P2583","B1","","380.0000","380.0000","455.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-16 21:27:34","455.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3240","508","P2131","B1","","9.2000","9.2000","13.0000","57.0000","0.0000","0.0000","0000-00-00","1739.0000","2024-04-17 19:22:08","13.0000","57.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3241","508","P1710","B1","","0.5600","0.5600","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-11-15 17:47:34","0.8000","46.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3242","508","P2063","B1","","220.0000","220.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-01 17:07:45","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3243","508","P2064","B1","","8.0000","8.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","41.0000","2025-04-28 20:11:29","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3244","508","P2585","B1","","1.2000","1.2000","2.0000","20.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-17 19:34:42","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3245","508","P1142","B1","","2.8000","2.8000","4.0000","33.0000","0.0000","4.0000","0000-00-00","167.0000","2025-10-20 20:26:08","4.0000","33.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3246","508","P1615","B1","","212.0000","212.0000","228.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-27 10:48:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3247","508","P2592","B1","","222.0000","222.0000","275.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-18 09:47:42","275.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3248","508","P2597","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-18 19:38:06","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3249","508","P2598","B1","","2.0000","2.0000","2.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-27 11:27:21","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3250","508","P2353","B1","","1.4400","1.4400","2.0000","40.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-18 20:20:25","2.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3251","508","P1777","B1","","290.0000","290.0000","305.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-19 09:36:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3252","508","P2599","B1","","290.0000","290.0000","340.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-07-09 17:44:55","340.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3253","508","P2600","B1","","8.5000","8.5000","18.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-07-06 21:17:54","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3254","508","P1197","B1","","0.2600","0.2600","2.0000","8.0000","0.0000","2.0000","0000-00-00","0.0000","2024-10-12 17:15:50","2.0000","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3255","508","P2601","B1","","3.0000","3.0500","5.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2024-02-12 10:08:52","3.1000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3256","508","P2224","B1","","8.0000","8.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-193.0000","2025-11-26 20:15:42","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3257","508","P2362","B1","","130.4500","130.4500","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-20 10:24:51","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3258","508","P2606","B1","","58.0000","57.8000","145.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-09-20 10:27:30","145.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3259","508","P2341","B1","","22.0000","22.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","26.0000","2025-05-12 21:02:25","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3260","508","P2610","B1","","350.0000","350.0000","420.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-20 18:39:15","420.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3261","508","P2618","B1","","220.0000","220.0000","245.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-20 21:25:19","245.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3262","508","P2620","B1","","820.0000","820.0000","960.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-18 14:58:46","960.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3263","508","P2471","B1","","89.5600","90.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-21 17:49:09","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3264","508","P2623","B1","","2.5000","2.5000","3.5000","13.0000","0.0000","0.0000","0000-00-00","251.0000","2025-11-15 17:47:34","3.5000","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3265","508","P2613","B1","","383.3300","383.1733","550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-24 12:42:12","550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3266","508","P1792","B1","","4150.0000","4150.0000","4350.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-24 16:27:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3267","508","P2627","B1","","2520.0000","2520.0000","2850.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-24 16:31:32","2850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3268","508","P2626","B1","","1850.0000","1850.0000","2100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-24 16:38:11","2100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3269","508","P1401","B1","","36.0000","36.0000","0.0000","0.0000","0.0000","42.0000","0000-00-00","35.0000","2025-11-15 11:43:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3270","508","P1742","B1","","1.2500","1.2500","2.5000","20.0000","175.0000","0.0000","0000-00-00","72.0000","2024-10-01 19:40:22","0.0000","20.0000","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3271","508","P1222","B1","","8.0000","8.0000","14.0000","0.0000","0.0000","15.0000","0000-00-00","67.0000","2025-11-11 20:45:52","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3272","508","P1241","B1","","12.4700","12.4662","18.0000","1.0000","0.0000","22.0000","0000-00-00","-47.5000","2025-10-28 18:56:27","18.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3273","508","P2336","B1","","43.0000","43.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-26 10:59:00","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3274","508","P2337","B1","","43.0000","43.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-09-26 10:59:00","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3275","508","P2338","B1","","43.0000","43.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-09-26 10:59:00","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3276","508","P2339","B1","","43.0000","43.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-09-26 10:59:00","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3277","508","P1379","B1","","310.0000","310.0000","326.0000","0.0000","0.0000","283.0000","0000-00-00","-3.0000","2025-08-03 14:12:57","326.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3278","508","P1380","B1","","310.0000","310.0000","326.0000","0.0000","0.0000","283.0000","0000-00-00","-2.0000","2025-08-03 14:12:57","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3279","508","P1390","B1","","400.0000","400.0000","353.0000","0.0000","0.0000","353.0000","0000-00-00","-2.0000","2025-08-28 12:38:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3280","508","P1606","B1","","345.0000","345.0000","355.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-09-26 10:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3281","508","P2629","B1","","2300.0000","2300.0000","2500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 11:52:33","2500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3282","508","P1556","B1","","665.0000","665.0000","720.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-01 18:44:00","720.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3283","508","P2098","B1","","2950.0000","2950.0000","3290.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 13:29:31","3290.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3284","508","P2631","B1","","2400.0000","2400.0000","2600.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 13:31:51","2600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3285","508","P2632","B1","","2575.0000","2575.0000","2775.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 13:33:26","2775.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3286","508","P2609","B1","","3.7500","3.7500","5.0000","20.0000","0.0000","0.0000","0000-00-00","16.0000","2025-11-26 20:15:42","5.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3287","508","P2616","B1","","2.7000","2.7000","7.0000","60.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-15 19:29:59","7.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3288","508","P2633","B1","","28.0000","28.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 20:02:17","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3289","508","P2635","B1","","28.0000","28.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 20:02:17","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3290","508","P2634","B1","","28.0000","28.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 20:02:17","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3291","508","P2636","B1","","28.0000","28.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 20:02:17","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3292","508","P2637","B1","","300.0000","300.0000","355.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 20:31:09","355.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3293","508","P2638","B1","","495.0000","495.0000","598.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 20:31:25","598.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3294","508","P2639","B1","","495.0000","495.0000","595.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 20:32:10","595.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3295","508","P2640","B1","","495.0000","495.0000","598.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-26 20:32:42","598.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3296","508","P2084","B1","","590.0000","590.0000","690.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-02 11:45:27","690.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3297","508","P2641","B1","","200.0000","200.0000","245.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-05 12:31:22","245.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3298","508","P2642","B1","","300.0000","300.0000","365.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-05 12:31:41","365.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3299","508","P2643","B1","","300.0000","300.0000","365.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-05 12:32:38","365.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3300","508","P2644","B1","","300.0000","300.0000","365.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-05 12:33:14","365.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3301","508","P2645","B1","","50.0000","50.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-27 12:04:36","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3302","508","P2451","B1","","477.3900","477.3900","540.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-27 18:40:21","540.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3303","508","P2646","B1","","285.0000","285.0000","320.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2023-09-27 18:41:59","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3304","508","P2647","B1","","480.0000","480.0000","550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-28 09:34:27","550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3305","508","P1120","B1","","25.0000","25.0000","0.0000","0.0000","0.0000","25.0000","0000-00-00","5.0000","2024-09-07 20:11:42","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3306","508","P2648","B1","","65.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-05-19 20:56:53","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3307","508","P2649","B1","","75.0000","75.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-09-30 09:25:58","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3308","508","P2651","B1","","14.0000","14.0000","18.0000","198.0000","0.0000","0.0000","0000-00-00","-95.0000","2025-08-12 18:34:42","18.0000","198.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3309","508","P2652","B1","","1.2000","1.2000","2.0000","90.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-06 09:41:33","2.0000","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3310","508","P2654","B1","","11.5000","11.5000","15.0000","125.0000","0.0000","0.0000","0000-00-00","-23.0000","2024-04-29 12:26:51","15.0000","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3311","508","P2177","B1","","41.7300","41.7400","20.0000","118.0000","0.0000","0.0000","0000-00-00","-28.0000","2025-07-22 20:16:41","20.0000","118.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3312","508","P2022","B1","","0.6600","0.6600","0.8000","40.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:40:52","0.8000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3313","508","P2655","B1","","4.6000","4.6000","7.0000","60.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-30 11:52:44","7.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3314","508","P2614","B1","","13.7500","13.7500","18.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-30 12:00:21","18.7500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3315","508","P2656","B1","","8.1500","8.1500","15.0000","312.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-06-11 18:37:56","15.0000","312.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3316","508","P2657","B1","","10.6900","10.6900","12.3000","148.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-30 13:01:57","12.5000","148.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3317","508","P2658","B1","","68.0000","68.0000","94.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-30 18:17:39","94.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3318","508","P2653","B1","","315.0000","315.0000","330.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-09-30 19:35:22","330.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3319","508","P1922","B1","","16.0000","16.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-08-18 20:10:43","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3320","508","P2660","B1","","13.0000","13.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-09-09 18:16:24","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3321","508","P2580","B1","","22.0000","22.0000","62.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-11-26 20:15:42","62.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3322","508","P1995","B1","","4.0000","4.0000","6.5000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-05-12 21:11:34","6.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3323","508","P2661","B1","","10.4300","10.4371","22.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-12-02 20:05:13","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3324","508","P1530","B1","","80.0000","80.0000","115.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-11-08 19:48:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3325","508","P2662","B1","","20.0000","20.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-01 20:48:19","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3326","508","P2322","B1","","230.0000","230.0000","387.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-10-25 20:47:36","387.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3327","508","P1461","B1","","75.0000","75.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-12-03 20:58:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3328","508","P2121","B1","","97.4000","97.4000","112.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-02 18:06:49","112.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3329","508","P2665","B1","","170.0000","170.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-02 18:34:08","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3330","508","P2029","B1","","28.0000","28.0000","36.5000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2023-10-03 11:33:01","36.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3331","508","P2666","B1","","3.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","93.0000","2025-11-02 09:20:15","4.0000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3332","508","P2668","B1","","12.0000","12.0000","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-04 14:54:10","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3333","508","P2669","B1","","14.0000","14.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-04 14:54:31","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3334","508","P2670","B1","","16.0000","16.0000","21.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-04 14:55:31","21.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3335","508","P2671","B1","","30.0000","30.0000","37.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-04 14:58:17","37.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3336","508","P1139","B1","","95.0000","95.0000","130.0000","0.0000","0.0000","125.0000","0000-00-00","7.0000","2024-04-24 13:25:32","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3337","508","P2675","B1","","405.0000","405.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-06-16 21:18:15","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3338","508","P2673","B1","","30.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","18.0000","2024-01-13 13:27:58","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3339","508","P2674","B1","","8.7600","8.7600","0.0000","0.0000","0.0000","0.0000","0000-00-00","6.7500","2025-04-13 19:47:19","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3340","508","P1813","B1","","9.5000","9.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","40.0000","2025-08-26 21:10:43","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3341","508","P1077","B1","","92.0000","92.0000","118.0000","0.0000","0.0000","118.0000","0000-00-00","2.0000","2023-10-05 12:42:01","118.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3342","508","P2044","B1","","1.2000","1.3050","2.2000","100.0000","0.0000","0.0000","0000-00-00","-1305.0000","2025-08-04 18:09:55","2.2000","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3343","508","P1237","B1","","3.5000","3.5000","0.0000","0.0000","0.0000","5.0000","0000-00-00","116.8000","2024-09-12 13:28:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3344","508","P1288","B1","","4.5000","4.3762","6.0000","0.0000","0.0000","6.0000","0000-00-00","58.0000","2023-10-07 10:50:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3345","508","P2608","B1","","3.0000","3.0000","5.0000","45.0000","0.0000","0.0000","0000-00-00","-15.0000","2025-11-27 19:19:59","5.0000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3346","508","P1248","B1","","32.0000","32.0000","35.0000","0.0000","0.0000","45.0000","0000-00-00","7.0000","2025-11-27 19:20:28","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3347","508","P2677","B1","","2.6667","2.6667","4.0000","40.0000","0.0000","0.0000","0000-00-00","29.0000","2025-11-27 19:23:38","4.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3348","508","P2678","B1","","3.2000","3.2000","4.0000","40.0000","0.0000","0.0000","0000-00-00","0.0000","2025-11-27 19:23:23","4.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3349","508","P1254","B1","","1.5000","1.5000","3.0000","0.0000","0.0000","2.2500","0000-00-00","5.0000","2024-10-16 09:42:27","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3350","508","P1445","B1","","2.2500","2.2500","3.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-16 09:43:11","3.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3351","508","P2493","B1","","2.5000","2.5000","4.0000","35.0000","0.0000","0.0000","0000-00-00","56.0000","2025-04-09 20:44:02","4.0000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3352","508","P1717","B1","","5.5000","5.5000","5.0000","50.0000","0.0000","0.0000","0000-00-00","2.0000","2025-07-21 19:47:43","5.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3353","508","P1494","B1","","2.8000","2.8000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-25 15:14:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3354","508","P2011","B1","","2.5000","2.5000","4.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-02-02 21:28:40","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3355","508","P1216","B1","","3.0000","3.0000","7.0000","40.0000","0.0000","3.0000","0000-00-00","130.0000","2025-01-25 13:19:19","7.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3356","508","P1442","B1","","4.0000","4.0000","4.5000","45.0000","0.0000","0.0000","0000-00-00","12.0000","2024-10-12 11:38:13","4.5000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3357","508","P2231","B1","","0.7500","0.7500","2.5000","21.0000","0.0000","0.0000","0000-00-00","140.0000","2025-08-27 21:05:43","2.5000","21.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3358","508","P1417","B1","","0.6300","0.6300","1.0000","0.0000","0.0000","0.9000","0000-00-00","-62.0000","2024-10-12 11:43:24","1.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3359","508","P1584","B1","","2.0000","2.0000","2.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 11:44:04","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3360","508","P2513","B1","","0.4504","0.4504","0.0000","20.0000","0.0000","0.0000","0000-00-00","220.0000","2024-10-12 11:45:55","1.5000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3361","508","P1255","B1","","4.5000","4.5000","6.0000","0.0000","0.0000","6.0000","0000-00-00","1.0000","2023-10-07 20:08:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3362","508","P1643","B1","","1.2500","1.2500","0.0000","25.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-07 20:09:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3363","508","P2679","B1","","1.7500","1.6752","3.5000","28.0000","0.0000","0.0000","0000-00-00","51.0000","2023-10-07 20:40:13","3.5000","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3364","508","P2680","B1","","0.7000","0.7000","0.0000","0.0000","0.0000","0.0000","0000-00-00","114.0000","2025-09-14 20:45:06","3.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3365","508","P1478","B1","","2.8700","2.8700","0.0000","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-10-12 18:46:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3366","508","P1201","B1","","5.0000","5.0000","7.0000","52.0000","0.0000","4.5000","0000-00-00","3.0000","2024-07-23 18:10:59","7.0000","52.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3367","508","P2056","B1","","1.1966","1.1966","4.0000","0.0000","0.0000","0.0000","0000-00-00","48.0000","2024-05-11 20:44:30","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3368","508","P2681","B1","","530.0000","530.0000","570.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-08 18:37:21","570.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3369","508","P2682","B1","","750.0000","750.0000","830.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-08 18:48:17","830.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3370","508","P2683","B1","","850.0000","850.0000","950.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-08 18:50:21","950.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3371","508","P2685","B1","","0.1000","0.1000","25.0000","65.0000","0.0000","0.0000","0000-00-00","-25.0000","2025-10-21 11:08:30","25.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3372","508","P2074","B1","","3.5000","3.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","163.0000","2024-12-29 19:05:39","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3373","508","P1301","B1","","68.0000","68.0000","100.0000","0.0000","0.0000","100.0000","0000-00-00","2.0000","2023-10-09 21:00:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3374","508","P1199","B1","","0.7900","0.7917","0.8000","9.6000","0.0000","2.2500","0000-00-00","92.0000","2024-10-12 16:43:18","0.8000","9.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3375","508","P1018","B1","","0.8400","0.8387","2.5000","20.0000","0.0000","2.5000","0000-00-00","15.0000","2023-10-10 16:50:46","2.5000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3376","508","P2392","B1","","52.0000","51.2538","71.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-07-23 18:21:41","71.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3377","508","P2688","B1","","65.0000","65.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-07-16 18:34:33","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3378","508","P2689","B1","","70.0000","70.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-10-10 19:10:52","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3379","508","P2690","B1","","18.0000","18.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-10 19:21:13","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3380","508","P2691","B1","","1650.0000","1650.0000","1680.0000","0.0000","0.0000","0.0000","0000-00-00","-14.0000","2023-10-11 08:49:41","1680.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3381","508","P2375","B1","","1.4200","1.4200","1.9000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-11 14:16:11","1.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3382","508","P2687","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","31.0000","2025-11-22 18:50:01","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3383","508","P1006","B1","","34.0000","34.0000","0.0000","0.0000","0.0000","37.0000","0000-00-00","23.0000","2025-10-25 22:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3384","508","P1005","B1","","34.0000","34.0000","40.0000","0.0000","0.0000","37.0000","0000-00-00","74.0000","2025-11-15 17:40:50","37.0000","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3385","508","P2686","B1","","4.3400","4.3401","10.4300","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-11 19:46:38","10.4300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3386","508","P1153","B1","","29.0000","29.0000","25.0000","0.0000","0.0000","50.0000","0000-00-00","1.0000","2024-09-17 19:46:08","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3387","508","P2303","B1","","38.0000","38.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-11 20:56:13","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3388","508","P2696","B1","","3.0000","2.9943","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-11 21:31:06","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3389","508","P2697","B1","","1.6500","1.6469","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-11 21:31:06","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3390","508","P2692","B1","","3.2500","3.2500","4.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-11 21:48:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3391","508","P2693","B1","","3.2000","3.2000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-11 21:48:34","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3392","508","P2701","B1","","2.7000","2.7000","3.3000","165.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-18 16:49:46","3.3000","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3393","508","P2702","B1","","3.5000","3.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","29.0000","2025-11-23 19:07:41","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3394","508","P2699","B1","","4.0000","4.0000","4.1500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-12 11:53:02","4.1500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3395","508","P2703","B1","","2015.0000","2015.0000","2210.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-12 13:33:26","2210.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3396","508","P2704","B1","","2180.0000","2180.0000","2398.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-12 13:35:00","2398.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3397","508","P1706","B1","","235.0000","235.0000","320.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-12 17:21:50","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3398","508","P1567","B1","","158.0000","158.0000","160.0000","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-08-13 20:40:50","162.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3399","508","P2709","B1","","75.0000","75.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-12 18:41:18","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3400","508","P2297","B1","","270.0000","270.0000","280.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-30 17:22:52","280.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3401","508","P1989","B1","","335.0000","335.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","11.0000","2024-05-11 20:36:02","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3402","508","P2489","B1","","2.2000","2.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","23.0000","2025-01-04 13:06:27","4.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3403","508","P1593","B1","","47.0000","47.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-10-14 13:38:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3404","508","P1594","B1","","40.0000","40.0000","46.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2023-10-14 13:38:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3405","508","P1231","B1","","12.0000","12.0000","18.0000","0.0000","0.0000","18.0000","0000-00-00","13.0000","2025-04-13 19:46:38","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3406","508","P1247","B1","","6.5000","6.5000","12.0000","0.0000","0.0000","8.0000","0000-00-00","81.0000","2025-11-15 17:40:50","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3407","508","P2711","B1","","2650.0000","2650.0000","2900.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-15 12:47:02","2900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3408","508","P2568","B1","","9.0000","9.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-06-20 20:02:31","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3409","508","P1039","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","85.0000","0000-00-00","1.0000","2025-08-24 16:50:41","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3410","508","P2712","B1","","15.0000","15.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-10-31 20:46:19","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3411","508","P1223","B1","","1.3333","1.3333","4.0000","30.0000","0.0000","3.2500","0000-00-00","41.0000","2025-01-02 19:53:46","4.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3412","508","P2372","B1","","7.5000","7.5000","13.0000","122.0000","0.0000","0.0000","0000-00-00","6.0000","2025-07-27 19:49:40","13.0000","122.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3413","508","P1253","B1","","6.0000","6.0000","12.0000","0.0000","0.0000","8.0000","0000-00-00","62.0000","2025-11-11 20:45:52","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3414","508","P2440","B1","","18.0000","17.8421","22.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-03-07 09:39:23","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3415","508","P2378","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","86.0000","2024-09-17 19:46:07","2.0000","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3416","508","P2716","B1","","7.0000","7.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 09:29:00","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3417","508","P2717","B1","","0.4000","0.4000","0.7000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 09:30:39","0.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3418","508","P2718","B1","","35.0000","35.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 09:32:42","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3419","508","P2719","B1","","2.0000","2.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 09:34:18","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3420","508","P2720","B1","","2.0000","2.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 09:34:35","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3421","508","P2721","B1","","2.0000","2.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 09:34:57","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3422","508","P2722","B1","","16.0000","16.0000","24.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 12:39:21","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3423","508","P2727","B1","","2.2000","2.2000","4.0000","28.0000","280.0000","0.0000","0000-00-00","-260.0000","2025-07-19 18:43:09","4.0000","28.0000","280.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3424","508","P2729","B1","","120.0000","120.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 18:15:46","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3425","508","P2731","B1","","4100.0000","4100.0000","4550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 18:49:49","4550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3426","508","P2730","B1","","4500.0000","4500.0000","4900.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-16 18:50:03","4900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3427","508","P2723","B1","","33.9100","33.9100","42.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-24 10:02:11","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3428","508","P1604","B1","","1.0000","1.0000","2.0000","12.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 09:37:29","2.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3429","508","P2735","B1","","1.0000","1.0000","2.0000","16.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-17 16:21:28","2.0000","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3430","508","P1256","B1","","18.0000","18.0000","25.0000","0.0000","0.0000","22.0000","0000-00-00","10.0000","2025-01-13 20:29:40","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3431","508","P1376","B1","","325.0000","325.0000","347.0000","0.0000","0.0000","302.0000","0000-00-00","0.0000","2025-04-29 19:17:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3432","508","P2575","B1","","130.0000","130.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","26.0000","2025-08-19 10:58:33","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3433","508","P2736","B1","","3480.0000","3480.0000","3580.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-18 16:40:19","3580.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3434","508","P2737","B1","","3380.0000","3380.0000","3480.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-18 16:41:07","3480.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3435","508","P1098","B1","","10.0000","10.0000","0.0000","0.0000","0.0000","15.0000","0000-00-00","2.0000","2025-01-04 13:08:01","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3436","508","P2739","B1","","28.0000","28.0000","29.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-08-24 19:38:46","29.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3437","508","P2742","B1","","28.0000","28.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-03 13:31:33","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3438","508","P2741","B1","","5.5000","5.5000","8.5000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-10-18 17:29:23","8.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3439","508","P2484","B1","","28.0000","28.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-10-19 09:29:01","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3440","508","P1938","B1","","18.0000","18.0000","24.3400","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-07-12 18:17:34","24.3400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3441","508","P2744","B1","","13.0430","13.0430","0.0000","0.0000","0.0000","0.0000","0000-00-00","228.0000","2025-09-25 19:46:12","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3442","508","P1939","B1","","30.0000","30.0000","45.0000","270.0000","0.0000","0.0000","0000-00-00","34.0000","2025-11-05 20:59:05","45.0000","270.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3443","508","P2171","B1","","30.0000","30.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-10-21 18:37:27","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3444","508","P2745","B1","","1.2400","1.2400","2.5000","60.0000","0.0000","0.0000","0000-00-00","25.0000","2025-01-18 18:36:33","2.5000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3445","508","P1164","B1","","12.0000","12.0000","18.0000","0.0000","0.0000","18.0000","0000-00-00","3.0000","2023-10-19 10:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3446","508","P1547","B1","","1.0417","1.0417","2.0000","15.0000","0.0000","0.0000","0000-00-00","78.0000","2025-07-20 20:57:25","2.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3447","508","P1475","B1","","3.8300","3.8300","4.5000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-10-19 10:19:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3448","508","P1677","B1","","0.5000","0.5000","2.0000","6.0000","0.0000","0.0000","0000-00-00","4.0000","2023-10-19 10:19:52","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3449","508","P1166","B1","","13.0000","13.0000","18.0000","0.0000","0.0000","18.0000","0000-00-00","15.0000","2024-11-16 21:08:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3450","508","P1548","B1","","1.1250","1.1250","2.0000","18.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-19 10:20:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3451","508","P1469","B1","","4.5800","4.5800","6.0000","60.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-19 10:20:38","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3452","508","P1454","B1","","16.5000","16.5000","20.0000","25.0000","0.0000","0.0000","0000-00-00","6.0000","2025-11-15 17:47:34","20.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3453","508","P1250","B1","","1.0417","1.0417","2.0000","10.0000","0.0000","20.0000","0000-00-00","-341.0000","2025-10-05 18:36:38","2.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3454","508","P2369","B1","","42.0000","42.0000","51.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-10-19 10:33:37","51.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3455","508","P1192","B1","","11.0000","11.0000","12.0000","0.0000","0.0000","22.0000","0000-00-00","0.0000","2024-10-12 17:22:54","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3456","508","P1819","B1","","200.0000","200.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-11-12 17:42:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3457","508","P2368","B1","","8.0000","8.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-07-22 20:37:29","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3458","508","P1666","B1","","5.6000","5.6000","8.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-10-19 10:36:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3459","508","P1264","B1","","9.5000","9.5000","14.0000","0.0000","0.0000","15.0000","0000-00-00","-40.0000","2025-11-15 17:38:08","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3460","508","P1262","B1","","56.7500","55.1886","95.0000","0.0000","0.0000","95.0000","0000-00-00","0.0000","2023-10-19 10:37:08","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3461","508","P2621","B1","","5.5000","5.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-19.0000","2023-10-19 10:45:32","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3462","508","P2509","B1","","0.4167","0.4167","2.0000","40.0000","0.0000","0.0000","0000-00-00","37.0000","2023-10-19 10:45:32","2.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3463","508","P2511","B1","","1.0833","1.0833","2.0000","22.0000","0.0000","0.0000","0000-00-00","-36.0000","2024-04-15 19:07:35","2.0000","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3464","508","P1204","B1","","0.7500","0.7500","3.0000","0.0000","0.0000","3.0000","0000-00-00","19.0000","2023-10-19 10:45:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3465","508","P2746","B1","","3.6000","3.6000","5.0000","130.0000","0.0000","0.0000","0000-00-00","200.0000","2023-10-19 10:45:32","5.0000","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3466","508","P2747","B1","","2.0000","2.0000","2.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 13:06:28","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3467","508","P1709","B1","","11.5000","11.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-09-07 19:55:58","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3468","508","P2748","B1","","1.0714","1.0714","2.0000","80.0000","0.0000","0.0000","0000-00-00","504.0000","2023-10-19 11:56:22","2.0000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3469","508","P1363","B1","","67.0000","61.7400","65.4925","0.0000","0.0000","65.4925","0000-00-00","0.0000","2025-04-28 20:21:25","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3470","508","P2749","B1","","7.0000","7.0000","9.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-09-12 20:35:57","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3471","508","P1578","B1","","3.2000","3.2000","5.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-11-25 15:14:54","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3472","508","P2676","B1","","3.2000","3.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","667.0000","2025-11-27 19:24:59","4.0000","34.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3473","508","P1468","B1","","3.2000","3.2000","0.0000","35.0000","0.0000","0.0000","0000-00-00","30.0000","2025-11-11 20:34:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3474","508","P2239","B1","","1.4000","1.4000","115.0000","0.0000","0.0000","0.0000","0000-00-00","467.0000","2025-07-07 20:36:46","2.2000","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3475","508","P1629","B1","","12.5000","12.5000","18.0000","0.0000","0.0000","0.0000","0000-00-00","14.2410","2025-06-04 20:46:37","18.0000","1.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3476","508","P2752","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","948.0000","2025-09-15 19:32:14","3.0000","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3477","508","P2753","B1","","7.0000","7.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-15 23:57:24","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3478","508","P2249","B1","","4.5000","4.5000","7.0000","0.0000","0.0000","0.0000","0000-00-00","40.0000","2025-10-07 20:56:10","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3479","508","P2323","B1","","12.5000","12.5000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-27 21:07:28","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3480","508","P1602","B1","","1.2000","1.2000","3.0000","115.0000","0.0000","0.0000","0000-00-00","2828.0000","2025-10-12 12:55:32","3.0000","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3481","508","P1118","B1","","5.0000","5.0000","10.0000","0.0000","0.0000","10.0000","0000-00-00","1.0000","2023-10-21 09:22:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3482","508","P2405","B1","","0.0609","0.0609","0.1300","13.0000","110.0000","0.0000","0000-00-00","-200.0000","2024-09-22 18:08:41","0.1300","13.0000","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3483","508","P2050","B1","","0.6000","0.6000","1.2000","89.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:43:56","1.2000","89.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3484","508","P2551","B1","","3.3000","3.3000","3.9000","110.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-03 20:01:28","3.9000","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3485","508","P2287","B1","","2.6667","2.6667","110.0000","4.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-09 19:07:55","4.0000","102.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3486","508","P2112","B1","","3.2500","3.2500","4.0000","134.5000","0.0000","0.0000","0000-00-00","-30.0000","2023-10-21 15:55:47","4.0000","134.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3487","508","P2593","B1","","3.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","45.0000","2025-08-14 20:24:07","5.0000","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3488","508","P2151","B1","","16.0900","16.0900","26.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2025-11-27 19:18:20","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3489","508","P1576","B1","","130.4300","130.4400","131.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-05-03 16:28:12","131.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3490","508","P2424","B1","","15.0000","15.0000","15.0000","90.0000","0.0000","0.0000","0000-00-00","-390.0000","2025-10-20 20:18:52","15.0000","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3491","508","P2150","B1","","19.5000","19.5000","21.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-09-26 18:03:17","21.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3492","508","P2179","B1","","2.8000","2.8000","3.8000","38.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:47","3.8000","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3493","508","P1672","B1","","1.0500","1.0500","1.5000","25.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 13:22:35","1.5000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3494","508","P2002","B1","","3.7500","3.7500","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:37:48","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3495","508","P2152","B1","","6.0000","6.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2023-10-21 15:55:48","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3496","508","P1646","B1","","0.4800","0.4800","0.0000","0.0000","0.0000","0.0000","0000-00-00","56.0000","2024-03-06 11:58:14","0.3500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3497","508","P2457","B1","","2.0000","2.0000","2.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-13 19:04:44","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3498","508","P1115","B1","","78.0000","78.0000","90.0000","0.0000","0.0000","90.0000","0000-00-00","0.0000","2023-10-21 15:55:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3499","508","P2595","B1","","20.0000","20.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-06-09 20:14:01","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3500","508","P1459","B1","","6.5000","6.5000","7.0000","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2025-04-26 11:15:00","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3501","508","P2030","B1","","10.0000","10.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","-10.0000","2023-10-21 15:55:48","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3502","508","P2565","B1","","6.0000","6.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:48","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3503","508","P2558","B1","","200.0000","200.0000","275.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-06-26 17:51:02","275.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3504","508","P2559","B1","","265.0000","265.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-06-16 21:13:14","360.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3505","508","P2561","B1","","265.0000","265.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-06-16 21:13:14","360.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3506","508","P2560","B1","","265.0000","265.0000","360.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-06-16 21:13:14","360.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3507","508","P2594","B1","","80.0000","80.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:48","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3508","508","P1660","B1","","2.0000","2.0000","2.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3509","508","P1012","B1","","2.0833","2.0833","3.0000","35.0000","0.0000","3.0000","0000-00-00","12.0000","2024-04-14 17:36:58","3.0000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3510","508","P2427","B1","","35.0000","35.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2023-10-21 15:55:48","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3511","508","P2374","B1","","3.0000","3.0000","4.2500","0.0000","0.0000","0.0000","0000-00-00","5.0000","2023-10-21 15:55:48","4.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3512","508","P2406","B1","","6.0900","6.0900","12.0000","0.0000","0.0000","0.0000","0000-00-00","-194.0000","2025-12-01 19:31:34","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3513","508","P2476","B1","","60.0000","60.0000","110.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-08-28 18:37:23","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3514","508","P1397","B1","","730.0000","730.0000","745.0000","0.0000","0.0000","745.0000","0000-00-00","0.0000","2023-10-21 15:55:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3515","508","P2423","B1","","1.9000","1.9000","4.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-02-27 21:08:25","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3516","508","P2617","B1","","15.0000","15.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:48","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3517","508","P2622","B1","","200.0000","200.0000","225.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:48","225.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3518","508","P2321","B1","","41.2500","41.2500","59.0000","212.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:48","59.0000","212.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3519","508","P2607","B1","","0.0900","0.0900","0.0900","9.0000","0.0000","0.0000","0000-00-00","-400.0000","2023-10-21 15:55:48","0.0900","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3520","508","P2377","B1","","3.7500","3.9350","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-19 21:25:00","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3521","508","P2615","B1","","33.9100","33.9100","39.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:49","39.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3522","508","P1544","B1","","6.0000","6.0000","6.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 17:09:34","6.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3523","508","P1026","B1","","3.0100","3.0100","5.0000","0.0000","0.0000","5.0000","0000-00-00","0.0000","2023-10-21 15:55:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3524","508","P2026","B1","","13.0000","13.0000","14.0000","125.0000","0.0000","0.0000","0000-00-00","150.0000","2025-06-29 12:49:36","14.0000","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3525","508","P1714","B1","","8.0000","8.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-09-29 19:59:34","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3526","508","P2113","B1","","17.0000","17.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:49","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3527","508","P2596","B1","","100.0000","100.0000","115.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 15:55:49","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3528","508","P2574","B1","","70.0000","70.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-19 17:38:56","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3529","508","P1591","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-18 18:40:04","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3530","508","P2586","B1","","12390.0000","12390.0000","14300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","14300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3531","508","P2587","B1","","14700.0000","14700.0000","15850.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","15850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3532","508","P2588","B1","","9240.0000","9240.0000","9980.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","9980.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3533","508","P2589","B1","","735.0000","735.0000","810.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","810.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3534","508","P2590","B1","","2625.0000","2625.0000","2900.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","2900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3535","508","P2591","B1","","8190.0000","8190.0000","8900.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","8900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3536","508","P2602","B1","","3769.0000","3769.0000","4145.9000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","4145.9000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3537","508","P2603","B1","","1995.0000","1995.0000","2194.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","2194.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3538","508","P2604","B1","","1523.0000","1523.0000","1675.3000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","1675.3000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3539","508","P2605","B1","","3000.0000","3000.0000","1980.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","1980.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3540","508","P2630","B1","","250.0000","250.0000","440.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-21 16:28:31","440.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3541","508","P2726","B1","","10.5000","10.4240","14.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2023-10-22 11:22:10","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3542","508","P2734","B1","","0.2300","0.2254","0.4000","20.0000","0.0000","0.0000","0000-00-00","-100.0000","2023-10-22 11:50:47","0.4000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3543","508","P2755","B1","","1.0000","1.0000","1.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 12:10:16","1.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3544","508","P2759","B1","","82.0000","82.0000","82.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 19:50:39","82.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3545","508","P2758","B1","","77.0000","77.0000","77.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 19:50:49","77.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3546","508","P2757","B1","","72.0000","72.0000","72.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 19:50:59","72.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3547","508","P2756","B1","","67.0000","67.0000","67.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 19:51:08","67.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3548","508","P2760","B1","","68.0000","68.0000","68.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 20:04:49","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3549","508","P2761","B1","","70.0000","70.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 20:05:41","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3550","508","P2762","B1","","72.0000","72.0000","72.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 20:06:23","72.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3551","508","P2763","B1","","45.0000","45.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-22 20:07:09","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3552","508","P2764","B1","","0.3800","0.3800","0.6000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:25:05","0.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3553","508","P2769","B1","","2.5367","2.5367","4.0000","35.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-05 23:26:54","4.0000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3554","508","P2770","B1","","6.5000","6.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-10-29 20:46:40","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3555","508","P2453","B1","","8.5000","8.5000","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-23 18:10:08","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3556","508","P2455","B1","","23.0000","23.0000","34.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-10-04 18:23:53","34.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3557","508","P1953","B1","","33.0000","33.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","28.0000","2025-05-19 21:05:04","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3558","508","P1061","B1","","175.0000","175.0000","250.0000","0.0000","0.0000","250.0000","0000-00-00","7.0000","2025-03-27 21:32:16","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3559","508","P2771","B1","","280.0000","280.0000","320.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-04-06 19:11:44","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3560","508","P2325","B1","","38.0000","38.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2023-10-23 18:10:08","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3561","508","P2259","B1","","34.0000","34.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-10-28 21:00:11","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3562","508","P2326","B1","","35.0000","35.0000","48.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-05-07 20:38:34","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3563","508","P1038","B1","","53.0000","53.0000","0.0000","0.0000","0.0000","65.0000","0000-00-00","17.0000","2024-09-19 18:54:50","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3564","508","P2772","B1","","45.0000","45.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-10-23 18:30:35","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3565","508","P1042","B1","","200.0000","200.0000","230.0000","0.0000","0.0000","180.0000","0000-00-00","0.0000","2023-10-23 18:30:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3566","508","P2663","B1","","21.7400","21.7400","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-23 19:22:52","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3567","508","P2449","B1","","47.8300","47.8300","160.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-23 19:22:52","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3568","508","P2774","B1","","22.5000","22.5000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-23 19:38:24","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3569","508","P2775","B1","","30.0000","30.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-11 20:27:01","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3570","508","P2776","B1","","130.0000","130.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-10-23 19:53:29","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3571","508","P2390","B1","","2.6667","2.6667","4.0000","48.0000","0.0000","0.0000","0000-00-00","84.0000","2024-01-21 20:30:52","4.0000","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3572","508","P2207","B1","","8.9500","8.9500","13.0000","310.0000","0.0000","0.0000","0000-00-00","3.0000","2024-10-12 12:18:13","13.0000","310.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3573","508","P2452","B1","","20.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-12-30 19:32:01","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3574","508","P1040","B1","","140.0000","140.0000","170.0000","0.0000","0.0000","145.0000","0000-00-00","0.0000","2023-10-25 12:55:22","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3575","508","P2485","B1","","23.0000","23.0000","24.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-11-15 17:47:34","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3576","508","P2779","B1","","0.1500","0.1500","0.3000","20.0000","0.0000","0.0000","0000-00-00","600.0000","2025-11-15 17:47:34","0.3000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3577","508","P2780","B1","","0.3320","0.3320","0.4000","30.0000","0.0000","0.0000","0000-00-00","100.0000","2025-11-15 17:47:34","0.4000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3578","508","P1628","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","107.0000","2025-10-21 18:36:14","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3579","508","P2233","B1","","65.0000","65.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","42.0000","2025-02-04 18:52:04","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3580","508","P1037","B1","","35.0000","35.0000","40.0000","0.0000","0.0000","40.0000","0000-00-00","-6.0000","2025-08-18 19:48:55","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3581","508","P1043","B1","","70.0000","70.0000","100.0000","0.0000","0.0000","118.0000","0000-00-00","32.0000","2025-11-08 20:59:51","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3582","508","P1033","B1","","55.0000","55.0000","60.0000","0.0000","0.0000","48.0000","0000-00-00","12.0000","2024-06-26 19:48:04","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3583","508","P1044","B1","","108.0000","108.0002","120.0000","0.0000","0.0000","120.0000","0000-00-00","1.0000","2023-10-25 18:24:30","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3584","508","P1384","B1","","420.0000","420.0000","450.0000","0.0000","0.0000","389.0000","0000-00-00","2.0000","2024-04-02 21:10:07","415.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3585","508","P1286","B1","","0.6300","0.6300","1.0000","0.0000","0.0000","1.0000","0000-00-00","17.0000","2023-10-26 12:03:51","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3586","508","P1278","B1","","2.0000","2.0000","0.0000","0.0000","0.0000","2.5000","0000-00-00","35.0000","2025-06-29 20:27:43","2.5000","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3587","508","P1246","B1","","9.5000","9.5008","0.0000","0.0000","0.0000","14.0000","0000-00-00","21.0000","2024-07-14 20:57:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3588","508","P2781","B1","","0.5000","0.5000","2.0000","0.0000","0.0000","0.0000","0000-00-00","44.0000","2023-10-26 12:09:50","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3589","508","P2782","B1","","0.8500","0.8500","0.8500","0.0000","0.0000","0.0000","0000-00-00","18.0000","2023-10-26 12:09:50","0.8500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3590","508","P2783","B1","","0.6000","0.6000","2.0000","20.0000","0.0000","0.0000","0000-00-00","24.0000","2024-04-04 12:28:37","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3591","508","P2188","B1","","575.0000","575.0000","690.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-11-21 11:58:08","650.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3592","508","P2784","B1","","420.0000","420.0000","600.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-06-03 17:33:33","500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3593","508","P2773","B1","","28.5000","28.5000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-23 19:48:53","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3594","508","P2786","B1","","9.5000","9.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-10-26 14:46:38","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3595","508","P2787","B1","","5.0000","5.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","43.0000","2025-10-28 20:09:27","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3596","508","P2789","B1","","16.5000","16.5000","30.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-10-26 14:46:38","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3597","508","P2790","B1","","7.5000","7.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-27 21:16:11","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3598","508","P2788","B1","","27.0000","27.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-25 19:44:09","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3599","508","P1465","B1","","460.0000","460.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-07-14 21:31:41","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3600","508","P1405","B1","","30.0000","30.0000","35.0000","0.0000","0.0000","17.0000","0000-00-00","-22.0000","2023-10-26 20:28:26","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3601","508","P2033","B1","","26.9600","26.9600","39.0000","0.0000","0.0000","0.0000","0000-00-00","-25.0000","2025-12-01 19:31:35","39.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3602","508","P2791","B1","","178.0000","178.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-24 11:13:06","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3603","508","P2461","B1","","20.0000","20.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-02-03 09:37:42","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3604","508","P1024","B1","","13.0000","13.0000","13.0000","0.0000","0.0000","13.0000","0000-00-00","4.0000","2024-07-22 20:37:29","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3605","508","P1766","B1","","927.0000","0.0000","977.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-10-29 12:47:04","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3606","508","P1764","B1","","927.0000","0.0000","977.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-10-29 12:47:04","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3607","508","P1479","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","189.0000","2025-03-16 21:59:28","1.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3608","508","P2792","B1","","45.0000","45.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-29 19:25:45","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3609","508","P2794","B1","","16.0000","16.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-07-30 17:22:52","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3610","508","P2795","B1","","8.5000","8.7250","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-29 21:28:26","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3611","508","P2796","B1","","0.4500","0.4500","1.0000","6.0000","0.0000","0.0000","0000-00-00","612.0000","2025-09-01 17:18:04","1.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3612","508","P2073","B1","","20.0000","20.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-09-04 19:57:49","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3613","508","P1125","B1","","0.2000","0.2000","2.0000","20.0000","0.0000","20.0000","0000-00-00","900.0000","2024-11-24 18:22:48","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3614","508","P2785","B1","","370.0000","370.0000","445.0000","0.0000","0.0000","0.0000","0000-00-00","62.0000","2025-07-14 21:30:20","445.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3615","508","P1111","B1","","3.7500","3.7500","12.0000","0.0000","0.0000","5.0000","0000-00-00","0.0000","2023-10-30 17:12:11","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3616","508","P1121","B1","","14.5004","14.5004","20.0000","0.0000","0.0000","25.0000","0000-00-00","2.0000","2024-07-23 19:57:06","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3617","508","P1122","B1","","22.0000","22.0000","30.0000","0.0000","0.0000","30.0000","0000-00-00","4.0000","2025-10-04 18:23:53","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3618","508","P1123","B1","","13.5000","13.5000","23.0000","0.0000","0.0000","23.0000","0000-00-00","1.0000","2023-10-30 17:13:45","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3619","508","P1952","B1","","9.7500","9.7500","18.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-10-30 17:14:10","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3620","508","P1092","B1","","13.0000","13.0000","0.0000","0.0000","0.0000","20.0000","0000-00-00","0.0000","2025-03-09 12:51:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3621","508","P2799","B1","","4.5000","4.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2023-10-30 17:30:26","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3622","508","P2465","B1","","2.7500","2.7500","0.0000","0.0000","0.0000","0.0000","0000-00-00","54.0000","2024-08-22 19:21:36","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3623","508","P2800","B1","","12.5000","12.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-10-30 17:30:26","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3624","508","P2802","B1","","16.0000","16.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-30 17:30:26","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3625","508","P2801","B1","","20.5000","20.5000","40.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2023-10-30 17:30:26","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3626","508","P2804","B1","","23.0000","23.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-10-30 17:30:26","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3627","508","P2803","B1","","19.0000","19.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-05-25 19:42:21","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3628","508","P2805","B1","","36.0000","36.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-30 17:30:26","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3629","508","P2806","B1","","2740.0000","2740.0000","3250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-30 17:43:07","3250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3630","508","P2081","B1","","8.5000","8.5000","12.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2024-05-11 20:46:04","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3631","508","P2807","B1","","90.0000","90.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-30 17:43:07","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3632","508","P2808","B1","","135.0000","135.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-01-06 20:51:54","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3633","508","P2809","B1","","475.0000","475.0000","700.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-10-30 17:47:48","700.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3634","508","P2798","B1","","0.2900","0.2900","0.5000","40.0000","0.0000","0.0000","0000-00-00","96.0000","2024-12-30 19:35:42","0.5000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3635","508","P2811","B1","","0.6400","0.6400","0.6500","7.8000","0.0000","0.0000","0000-00-00","1.0000","2024-10-12 16:45:03","0.6500","7.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3636","508","P2010","B1","","210.0000","210.0000","210.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-05-12 21:15:29","210.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3637","508","P2619","B1","","295.0000","295.0000","330.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-31 18:29:19","330.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3638","508","P2812","B1","","70.0000","70.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-31 18:29:19","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3639","508","P2813","B1","","260.0000","260.0000","320.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-08-07 18:29:07","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3640","508","P2814","B1","","18.0000","18.0000","23.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-31 19:25:33","23.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3641","508","P2815","B1","","65.0000","65.0000","78.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-31 19:26:55","78.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3642","508","P2816","B1","","18.0000","18.0000","23.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-31 19:28:36","23.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3643","508","P2817","B1","","110.0000","110.0000","135.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-20 12:44:06","135.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3644","508","P2818","B1","","96.0000","96.0000","115.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-24 11:27:19","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3645","508","P2276","B1","","4.3000","4.3000","7.0000","60.0000","0.0000","0.0000","0000-00-00","-64.0000","2024-03-10 08:52:02","7.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3646","508","P2819","B1","","14.7826","14.7826","40.0000","2.5000","0.0000","0.0000","0000-00-00","-39.0000","2024-09-05 19:29:38","40.0000","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3647","508","P2820","B1","","20.0000","20.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-31 19:57:13","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3648","508","P2822","B1","","135.0000","135.0000","165.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-02-21 10:46:40","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3649","508","P2825","B1","","75.0000","75.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-31 20:06:27","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3650","508","P2823","B1","","30.0000","30.0000","36.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-29 12:01:47","36.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3651","508","P2824","B1","","108.0000","108.0000","145.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-10-31 20:17:58","145.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3652","508","P1632","B1","","1.1000","1.1000","2.0000","7.0000","0.0000","0.0000","0000-00-00","35.0000","2024-07-03 17:27:57","2.0000","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3653","508","P2363","B1","","5.0000","5.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-11-01 09:29:04","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3654","508","P2426","B1","","25.0000","25.0000","35.0000","130.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-14 11:26:05","35.0000","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3655","508","P2827","B1","","120.0000","120.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-01 20:19:47","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3656","508","P2828","B1","","174.0000","173.9000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-01 21:05:20","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3657","508","P2778","B1","","14.7800","14.7830","8.5000","0.0000","0.0000","0.0000","0000-00-00","-50.0000","2023-11-02 09:39:57","8.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3658","508","P2754","B1","","170.0000","170.0000","210.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-25 17:54:02","185.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3659","508","P1058","B1","","235.0000","235.0000","250.0000","0.0000","0.0000","210.0000","0000-00-00","17.0000","2025-11-15 17:55:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3660","508","P1055","B1","","125.0000","125.0000","140.0000","0.0000","0.0000","115.0000","0000-00-00","8.0000","2024-07-14 21:14:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3661","508","P2532","B1","","1.0833","1.0833","2.0000","20.0000","0.0000","0.0000","0000-00-00","329.0000","2025-01-07 21:37:19","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3662","508","P1432","B1","","35.0000","35.0000","38.0000","0.0000","0.0000","38.0000","0000-00-00","218.0000","2025-09-16 19:15:59","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3663","508","P2829","B1","","12.0000","12.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-02 19:42:35","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3664","508","P1147","B1","","2.2000","2.2000","0.0000","0.0000","0.0000","3.5000","0000-00-00","64.0000","2025-07-13 21:09:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3665","508","P1707","B1","","105.0000","105.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-07-24 19:51:46","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3666","508","P2124","B1","","5.0000","5.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","-12.0000","2024-05-01 12:23:59","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3667","508","P2546","B1","","6.0000","6.0000","10.0000","100.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-05 09:37:46","10.0000","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3668","508","P2831","B1","","68.0000","68.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-27 11:29:02","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3669","508","P2832","B1","","4.5000","4.5000","8.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2023-11-05 10:04:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3670","508","P2833","B1","","8.5000","8.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2023-11-05 10:10:07","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3671","508","P1780","B1","","9.0000","8.9993","18.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-11-05 11:11:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3672","508","P1011","B1","","5.1667","5.1667","0.0000","0.0000","0.0000","6.0000","0000-00-00","33.0000","2024-08-31 19:24:56","6.0000","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3673","508","P2835","B1","","1.5000","1.5000","2.5000","25.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-05 11:41:03","2.5000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3674","508","P1963","B1","","0.3500","0.3500","1.0000","100.0000","0.0000","0.0000","0000-00-00","750.0000","2025-11-26 20:15:42","1.0000","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3675","508","P2836","B1","","0.3000","0.3000","0.5000","0.7000","0.0000","0.0000","0000-00-00","-200.0000","2023-11-05 12:38:51","0.5000","0.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3676","508","P1360","B1","","8.5000","8.5000","9.0000","0.0000","0.0000","9.0000","0000-00-00","0.0000","2023-11-05 17:10:23","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3677","508","P1406","B1","","30.0000","30.0000","150.0000","0.0000","0.0000","150.0000","0000-00-00","0.0000","2024-11-19 18:35:11","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3678","508","P1152","B1","","20.0000","20.0000","0.0000","0.0000","0.0000","50.0000","0000-00-00","4.0000","2025-09-01 09:29:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3679","508","P1144","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","45.0000","0000-00-00","10.0000","2025-11-25 11:16:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3680","508","P1155","B1","","25.0000","25.0000","50.0000","0.0000","0.0000","50.0000","0000-00-00","6.0000","2023-11-05 20:57:39","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3681","508","P1148","B1","","17.0000","17.0000","0.0000","0.0000","0.0000","45.0000","0000-00-00","1.0000","2025-05-31 21:18:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3682","508","P1168","B1","","32.0000","32.0000","58.0000","0.0000","0.0000","58.0000","0000-00-00","-1.0000","2025-06-14 20:08:51","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3683","508","P1169","B1","","32.0000","32.0000","58.0000","0.0000","0.0000","58.0000","0000-00-00","-2.0000","2025-06-14 20:08:51","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3684","508","P1167","B1","","32.0000","32.0000","58.0000","0.0000","0.0000","58.0000","0000-00-00","-2.0000","2025-06-14 20:08:51","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3685","508","P1177","B1","","18.0000","18.0000","0.0000","0.0000","0.0000","45.0000","0000-00-00","16.0000","2025-11-25 11:16:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3686","508","P1146","B1","","20.0000","20.0000","80.0000","0.0000","0.0000","50.0000","0000-00-00","2.0000","2025-10-25 22:21:16","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3687","508","P2838","B1","","26.0000","26.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-08-11 19:28:53","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3688","508","P1161","B1","","35.0000","35.0000","0.0000","0.0000","0.0000","70.0000","0000-00-00","0.0000","2025-03-01 22:06:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3689","508","P1159","B1","","38.0000","38.0500","0.0000","0.0000","0.0000","70.0000","0000-00-00","2.0000","2024-08-13 19:00:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3690","508","P1163","B1","","35.0000","35.0000","0.0000","0.0000","0.0000","70.0000","0000-00-00","3.0000","2025-03-01 22:06:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3691","508","P1162","B1","","35.0000","35.0000","0.0000","0.0000","0.0000","70.0000","0000-00-00","5.0000","2025-03-01 22:06:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3692","508","P1944","B1","","0.1520","0.1520","0.2300","6.0000","55.0000","0.0000","0000-00-00","199.0000","2025-11-05 20:54:52","0.2300","6.0000","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3693","508","P1693","B1","","678.0000","678.0000","708.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-05 09:38:04","708.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3694","508","P2830","B1","","478.0000","478.0000","515.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-06 14:03:35","515.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3695","508","P2839","B1","","10.0000","10.0000","19.7500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-07 09:12:31","19.7500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3696","508","P2219","B1","","10.5000","10.5000","12.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-03-06 11:58:14","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3697","508","P2750","B1","","4.0000","4.0000","6.0000","22.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-23 17:43:46","6.0000","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3698","508","P2843","B1","","16.5000","16.5000","25.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-02-26 09:30:44","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3699","508","P2342","B1","","0.3100","0.3100","1.0000","40.0000","0.0000","0.0000","0000-00-00","4800.0000","2025-06-11 20:18:12","1.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3700","508","P2109","B1","","16.0000","16.0000","20.0000","110.0000","0.0000","0.0000","0000-00-00","-487.0000","2024-07-13 16:54:30","20.0000","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3701","508","P2844","B1","","0.5435","0.5435","0.0000","0.0000","0.0000","0.0000","0000-00-00","1056.0000","2024-07-14 14:00:38","2.5000","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3702","508","P1598","B1","","2.3611","2.3611","3.0400","100.0000","0.0000","0.0000","0000-00-00","108.0000","2025-06-29 20:30:03","0.0000","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3703","508","P2625","B1","","1.2917","1.2917","25.0000","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2025-06-15 19:33:06","2.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3704","508","P2845","B1","","869.5600","869.5600","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-03-19 00:24:06","1100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3705","508","P1339","B1","","250.0000","250.0000","250.0000","0.0000","0.0000","222.0000","0000-00-00","23.0000","2025-12-01 17:49:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3706","508","P2846","B1","","8.5000","8.5028","13.0000","250.0000","0.0000","0.0000","0000-00-00","10.0000","2025-08-10 21:35:48","13.0000","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3707","508","P2837","B1","","4.0000","4.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-08 21:22:18","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3708","508","P1310","B1","","440.0000","440.0000","590.0000","0.0000","0.0000","530.0000","0000-00-00","2.0000","2025-01-19 20:38:23","590.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3709","508","P1356","B1","","50.0000","50.0000","80.0000","0.0000","0.0000","45.0000","0000-00-00","6.0000","2024-07-23 20:25:13","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3710","508","P2450","B1","","130.4400","130.4400","180.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-09 13:37:20","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3711","508","P2847","B1","","130.4400","130.4400","180.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-09 13:37:20","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3712","508","P1064","B1","","304.0000","304.0000","500.0000","0.0000","0.0000","345.0000","0000-00-00","0.0000","2025-05-27 20:31:11","500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3713","508","P2848","B1","","725.0000","725.0000","850.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-06 20:50:07","850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3714","508","P1130","B1","","54.0000","54.0000","75.0000","0.0000","0.0000","75.0000","0000-00-00","47.0000","2025-03-20 12:45:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3715","508","P2849","B1","","54.0000","54.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-03-20 12:11:07","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3716","508","P1132","B1","","67.0000","67.0000","0.0000","0.0000","0.0000","80.0000","0000-00-00","49.0000","2025-04-15 17:52:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3717","508","P1131","B1","","73.0000","73.0000","90.0000","0.0000","0.0000","95.0000","0000-00-00","16.0000","2025-03-20 12:45:19","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3718","508","P2821","B1","","35.0000","35.0000","43.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-12 19:47:07","43.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3719","508","P2850","B1","","15.0000","15.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-11-13 09:57:52","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3720","508","P2851","B1","","1250.0000","1250.0000","1480.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-13 11:52:56","1480.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3721","508","P2852","B1","","650.0000","650.0000","780.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-13 11:53:57","780.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3722","508","P2853","B1","","10.0000","10.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-13 13:58:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3723","508","P2854","B1","","1900.0000","1900.0000","2200.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-11-13 21:21:50","2200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3724","508","P2855","B1","","2400.0000","2400.0000","2880.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-14 09:25:48","2880.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3725","508","P2856","B1","","236.5200","236.5200","330.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-30 18:51:34","330.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3726","508","P2100","B1","","520.0000","520.0000","630.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-22 18:16:06","630.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3727","508","P2858","B1","","1080.0000","1080.0000","1296.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-30 18:53:22","1296.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3728","508","P2857","B1","","495.0000","495.0000","552.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-05-01 13:51:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3729","508","P1787","B1","","8.5000","8.5000","11.0000","0.0000","0.0000","0.0000","0000-00-00","910.0000","2025-01-06 20:51:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3730","508","P2738","B1","","18.0000","18.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-12 20:28:48","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3731","508","P2841","B1","","1800.0000","1800.0000","1900.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-08 19:57:09","1900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3732","508","P1100","B1","","5.0000","5.0000","6.0000","0.0000","0.0000","6.0000","0000-00-00","6.0000","2025-09-11 15:37:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3733","508","P1927","B1","","65.0000","65.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-22 20:56:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3734","508","P1788","B1","","75.0000","75.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-14 19:02:06","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3735","508","P1704","B1","","18.5000","18.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-03-09 12:51:40","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3736","508","P2860","B1","","45.0000","45.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-03-05 23:32:55","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3737","508","P2861","B1","","95.0000","95.0000","155.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-12-22 21:23:45","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3738","508","P2862","B1","","240.0000","240.0000","280.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-11-02 09:16:42","205.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3739","508","P2863","B1","","63.0000","63.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-14 19:34:29","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3740","508","P1045","B1","","18.0000","18.0000","0.0000","0.0000","0.0000","26.0000","0000-00-00","2.0000","2025-12-02 21:22:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3741","508","P1129","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","22.0000","0000-00-00","3.0000","2024-12-10 18:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3742","508","P2540","B1","","3250.0000","3250.0000","3900.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-07-14 21:30:20","3900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3743","508","P2864","B1","","8.5000","8.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-14 19:34:29","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3744","508","P1372","B1","","50.0000","50.0000","70.0000","0.0000","0.0000","70.0000","0000-00-00","1.0000","2024-03-18 23:40:38","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3745","508","P2865","B1","","115.0000","115.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-04-15 18:02:43","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3746","508","P1564","B1","","8.5000","8.5000","23.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-08-18 19:27:25","23.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3747","508","P1647","B1","","1.6000","1.6000","1.7000","20.4000","0.0000","0.0000","0000-00-00","1.0000","2024-10-12 16:39:48","1.7000","20.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3748","508","P1202","B1","","3.4000","3.4000","3.5000","42.0000","0.0000","3.5000","0000-00-00","2.0000","2024-10-12 16:37:48","3.5000","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3749","508","P2866","B1","","1.6700","1.6700","25.0000","0.0000","0.0000","0.0000","0000-00-00","73.0000","2024-05-27 19:45:38","4.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3750","508","P2868","B1","","1.2000","1.2000","1.2500","15.0000","0.0000","0.0000","0000-00-00","58.0000","2024-10-12 16:42:12","1.2500","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3751","508","P2867","B1","","3.9000","3.9000","4.5000","45.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-06-21 17:23:59","4.5000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3752","508","P2869","B1","","30.0000","30.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-11-14 20:16:38","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3753","508","P2870","B1","","1.5000","1.5000","4.0000","55.0000","0.0000","0.0000","0000-00-00","-78.0000","2025-09-07 14:27:56","4.0000","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3754","508","P2871","B1","","35.0000","35.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-15 16:35:53","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3755","508","P2208","B1","","56.0000","55.1964","85.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-07-23 18:21:41","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3756","508","P2872","B1","","4.0000","4.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-09-25 20:36:21","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3757","508","P1834","B1","","0.1520","0.1520","0.3600","9.0000","0.0000","0.0000","0000-00-00","675.0000","2024-05-20 18:13:44","0.3600","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3758","508","P2170","B1","","0.8500","0.8500","1.2000","12.0000","0.0000","0.0000","0000-00-00","19.0000","2025-06-18 20:06:11","1.2000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3759","508","P1029","B1","","35.0000","35.0000","45.0000","0.0000","0.0000","40.0000","0000-00-00","-20.0000","2025-07-21 19:47:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3760","508","P2873","B1","","3.0000","3.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2023-11-15 20:15:06","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3761","508","P1193","B1","","7.0000","7.0000","11.0000","0.0000","0.0000","4.0000","0000-00-00","18.0000","2025-08-07 18:22:42","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3762","508","P2553","B1","","4.1667","4.1667","5.5000","140.0000","0.0000","0.0000","0000-00-00","208.0000","2023-11-15 20:15:06","5.5000","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3763","508","P2234","B1","","1.7567","1.7567","2.5000","55.0000","0.0000","0.0000","0000-00-00","14.0000","2024-04-04 15:00:47","2.5000","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3764","508","P1507","B1","","0.3333","0.3333","1.0000","8.0000","0.0000","0.0000","0000-00-00","15.0000","2025-05-08 20:02:12","1.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3765","508","P2874","B1","","70.0000","70.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-15 20:40:35","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3766","508","P1249","B1","","0.8750","0.8750","2.0000","10.0000","0.0000","20.0000","0000-00-00","-417.0000","2025-02-15 20:40:33","2.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3767","508","P2246","B1","","3.8333","3.8333","4.0000","46.0000","0.0000","0.0000","0000-00-00","72.0000","2025-09-14 15:27:11","4.0000","46.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3768","508","P1449","B1","","50.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-05-08 20:08:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3769","508","P1348","B1","","52.0000","52.0000","48.0000","0.0000","0.0000","54.0000","0000-00-00","3.0000","2024-09-26 20:21:48","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3770","508","P1585","B1","","9.4000","9.4000","14.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-07-07 20:36:46","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3771","508","P2105","B1","","12.5000","12.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-02-20 19:13:08","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3772","508","P2062","B1","","38.0000","38.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-11 20:44:56","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3773","508","P2797","B1","","310.0000","310.0000","410.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:10:29","410.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3774","508","P2877","B1","","45.0000","45.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-18 16:39:31","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3775","508","P2878","B1","","147.5000","147.5000","178.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-18 16:45:08","178.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3776","508","P2879","B1","","147.5000","147.5000","178.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:08:20","178.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3777","508","P2881","B1","","45.0000","45.0000","54.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:19:46","54.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3778","508","P2882","B1","","392.0000","392.0000","432.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-22 13:28:30","432.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3779","508","P2883","B1","","740.0000","740.0000","888.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-18 16:51:11","888.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3780","508","P2880","B1","","287.5000","287.5000","345.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-18 16:53:15","345.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3781","508","P2684","B1","","44.3400","44.3500","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-18 19:03:34","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3782","508","P1831","B1","","17.0000","17.0000","21.0000","220.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 12:23:48","21.0000","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3783","508","P2885","B1","","9.0000","9.0000","15.0000","600.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-03-25 22:36:06","15.0000","600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3784","508","P2884","B1","","30.0000","30.0000","43.0000","516.0000","0.0000","0.0000","0000-00-00","-41.0000","2025-12-01 19:22:08","43.0000","516.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3785","508","P2650","B1","","13.0000","13.0000","19.0000","576.0000","0.0000","0.0000","0000-00-00","-430.0000","2025-12-01 19:22:08","19.0000","576.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3786","508","P2226","B1","","14.0000","14.0000","16.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-20 12:53:16","16.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3787","508","P1580","B1","","9.0000","9.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-20 12:53:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3788","508","P2163","B1","","8.1200","8.1200","12.0000","70.0000","0.0000","0.0000","0000-00-00","-653.0000","2024-05-11 21:01:48","12.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3789","508","P1059","B1","","105.0000","105.0000","140.0000","0.0000","0.0000","115.0000","0000-00-00","22.0000","2025-06-04 20:11:47","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3790","508","P1051","B1","","15.0000","15.0000","20.0000","0.0000","0.0000","17.0000","0000-00-00","26.0000","2025-11-23 19:14:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3791","508","P1052","B1","","17.5000","17.5000","24.0000","0.0000","0.0000","20.0000","0000-00-00","80.0000","2025-11-23 19:14:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3792","508","P1053","B1","","18.0000","18.0000","0.0000","0.0000","0.0000","22.0000","0000-00-00","20.0000","2025-09-29 20:09:21","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3793","508","P1049","B1","","16.0000","16.0000","0.0000","0.0000","0.0000","16.0000","0000-00-00","13.0000","2025-03-13 00:47:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3794","508","P1048","B1","","9.5000","9.5000","15.0000","0.0000","0.0000","12.0000","0000-00-00","7.0000","2024-02-01 17:47:02","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3795","508","P2886","B1","","1150.0000","1150.0000","1358.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-30 19:23:51","1358.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3796","508","P1896","B1","","50.0000","50.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-10-16 20:30:36","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3797","508","P1897","B1","","50.0000","50.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-10-16 20:30:36","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3798","508","P1899","B1","","50.0000","50.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-10-16 20:30:36","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3799","508","P1898","B1","","50.0000","50.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-10-16 20:30:36","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3800","508","P2399","B1","","0.4750","0.4750","0.0000","0.0000","0.0000","0.0000","0000-00-00","132.0000","2025-07-14 21:22:44","1.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("3801","508","P1203","B1","","2.5000","2.5000","3.0000","0.0000","0.0000","3.0000","0000-00-00","0.0000","2024-10-16 09:43:40","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3802","508","P2895","B1","","2.0000","2.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2025-08-25 19:57:54","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3803","508","P2898","B1","","100.0000","100.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-09 20:42:50","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3804","508","P2897","B1","","100.0000","100.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-18 13:19:04","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3805","508","P2900","B1","","100.0000","100.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-09 20:42:50","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3806","508","P2899","B1","","100.0000","100.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-09 20:42:50","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3807","508","P2110","B1","","1.8300","1.8300","21.1000","76.0000","0.0000","0.0000","0000-00-00","-966.0000","2024-11-27 14:37:53","2.1000","76.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3808","508","P1743","B1","","130.0000","130.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-22 14:19:56","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3809","508","P2901","B1","","79.0000","79.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-22 14:20:40","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3810","508","P2902","B1","","19.0000","19.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-22 14:23:56","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3811","508","P1296","B1","","33.0000","32.9661","48.0000","0.0000","0.0000","48.0000","0000-00-00","1.0000","2023-11-22 19:23:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3812","508","P1293","B1","","42.0000","42.0000","50.0000","0.0000","0.0000","45.0000","0000-00-00","91.0000","2025-11-27 19:27:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3813","508","P1297","B1","","65.0000","65.0000","0.0000","0.0000","0.0000","80.0000","0000-00-00","7.0000","2025-11-15 17:37:26","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3814","508","P2903","B1","","42.0000","42.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-02-28 19:50:30","62.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3815","508","P1295","B1","","83.0000","82.9832","110.0000","0.0000","0.0000","100.0000","0000-00-00","0.0000","2024-02-26 14:28:11","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3816","508","P2506","B1","","20.0000","20.0000","37.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-23 10:10:03","37.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3817","508","P1907","B1","","12.0000","12.0000","42.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2023-11-23 10:29:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3818","508","P2905","B1","","65.0000","65.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-11-27 19:24:59","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3819","508","P1712","B1","","27.0000","27.0000","35.0000","30.0000","0.0000","0.0000","0000-00-00","42.0000","2025-11-27 19:27:28","30.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3820","508","P2906","B1","","95.0000","95.0000","110.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-25 09:36:42","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3821","508","P1032","B1","","135.0000","135.0000","0.0000","0.0000","0.0000","120.0000","0000-00-00","11.0000","2024-04-02 21:41:10","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3822","508","P2570","B1","","165.0000","165.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-12-02 21:22:48","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3823","508","P2907","B1","","495.0000","495.0000","520.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:05:01","600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3824","508","P2910","B1","","14200.0000","14200.0000","14910.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-26 13:07:33","14910.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3825","508","P2911","B1","","8100.0000","8100.0000","8505.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-26 13:32:19","8505.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3826","508","P2914","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-26 20:31:49","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3827","508","P2909","B1","","16.0000","16.0000","22.0000","132.0000","0.0000","0.0000","0000-00-00","12.0000","2024-03-28 11:51:26","22.0000","132.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3828","508","P2908","B1","","45.0000","45.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-26 20:53:16","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3829","508","P2916","B1","","39.0000","39.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-26 20:54:22","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3830","508","P2915","B1","","4.5800","4.5800","9.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-16 15:45:50","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3831","508","P2181","B1","","65.2200","65.2200","89.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-11 21:03:15","89.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3832","508","P2904","B1","","315.0000","315.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-27 21:03:14","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3833","508","P2919","B1","","1.5000","1.5000","3.0000","0.0000","0.0000","0.0000","0000-00-00","120.0000","2025-08-04 20:45:31","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3834","508","P2698","B1","","2.0000","2.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-01-17 19:05:01","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3835","508","P1906","B1","","59.0000","59.0000","79.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-07-28 19:01:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3836","508","P2777","B1","","2.6667","2.6667","4.0000","35.0000","0.0000","0.0000","0000-00-00","55.0000","2025-11-11 20:45:52","4.0000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3837","508","P1263","B1","","75.0000","75.0000","0.0000","0.0000","0.0000","98.0000","0000-00-00","4.0000","2025-05-25 19:48:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3838","508","P2920","B1","","70.0000","70.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-11-28 10:05:38","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3839","508","P2921","B1","","170.0000","170.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-11-28 11:01:48","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3840","508","P2922","B1","","245.0000","245.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-11-28 11:05:40","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3841","508","P2923","B1","","60.0000","60.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-11-28 11:07:00","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3842","508","P2271","B1","","18.0000","18.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 12:43:45","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3843","508","P1977","B1","","21.2500","21.2500","29.0000","102.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-05-11 20:34:33","29.0000","102.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3844","508","P2926","B1","","12.0000","12.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 13:00:52","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3845","508","P2928","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:00:46","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3846","508","P2116","B1","","3.0000","3.0000","4.0000","40.0000","0.0000","0.0000","0000-00-00","-7.0000","2025-07-08 21:49:36","4.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3847","508","P1205","B1","","3.0000","3.0000","3.0000","0.0000","0.0000","3.0000","0000-00-00","5.0000","2023-11-28 15:51:11","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3848","508","P2927","B1","","2.0000","2.0000","4.0000","11.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-09 18:15:35","4.0000","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3849","508","P1252","B1","","145.2000","144.9736","165.0000","0.0000","0.0000","165.0000","0000-00-00","0.0000","2023-11-28 16:04:04","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3850","508","P2929","B1","","4.0000","4.0000","7.0000","155.0000","0.0000","0.0000","0000-00-00","-467.0000","2025-08-26 21:05:04","7.0000","155.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3851","508","P2875","B1","","1.0417","1.0417","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-01-25 13:14:11","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3852","508","P2220","B1","","0.4250","0.4367","1.0000","14.0000","0.0000","0.0000","0000-00-00","-21.0000","2025-10-23 20:53:11","1.0000","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3853","508","P1022","B1","","0.5750","0.5750","1.0000","15.0000","0.0000","1.0000","0000-00-00","783.8600","2025-10-29 15:23:39","1.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3854","508","P1928","B1","","2.9000","2.9000","3.0000","0.0000","0.0000","0.0000","0000-00-00","59.0000","2024-10-12 16:55:43","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3855","508","P1312","B1","","18.0000","18.0000","25.0000","2.5000","4.0000","19.0000","0000-00-00","-18.7440","2025-07-17 14:19:51","25.0000","2.5000","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3856","508","P1088","B1","","90.0000","90.0000","120.0000","0.0000","0.0000","85.0000","0000-00-00","14.0000","2025-05-21 20:57:08","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3857","508","P2930","B1","","26.0900","26.0900","35.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-11-28 16:27:31","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3858","508","P1089","B1","","85.0000","85.0000","125.0000","0.0000","0.0000","100.0000","0000-00-00","2.0000","2023-11-28 16:50:21","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3859","508","P1090","B1","","60.0000","60.0000","80.0000","0.0000","0.0000","75.0000","0000-00-00","0.0000","2023-11-28 17:21:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3860","508","P2931","B1","","27.0000","27.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-11-28 17:24:38","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3861","508","P2932","B1","","38.0000","38.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-11-05 20:56:38","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3862","508","P2933","B1","","53.0000","53.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-10-29 20:46:40","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3863","508","P2935","B1","","35.0000","35.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-11-28 17:24:38","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3864","508","P2937","B1","","37.0000","37.0000","77.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2023-11-28 17:24:38","77.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3865","508","P2939","B1","","49.0000","49.0000","79.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-11-28 17:24:38","79.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3866","508","P1080","B1","","30.0000","30.0000","35.0000","0.0000","0.0000","35.0000","0000-00-00","14.0000","2025-09-25 19:42:01","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3867","508","P2936","B1","","29.0000","29.0000","69.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-11-28 17:24:38","69.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3868","508","P2940","B1","","95.0000","95.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-05-20 19:59:31","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3869","508","P2941","B1","","6.0000","6.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-11-28 17:24:38","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3870","508","P1733","B1","","4.0000","4.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-01-03 13:17:19","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3871","508","P2942","B1","","44.0000","44.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-11-28 17:24:38","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3872","508","P1344","B1","","246.0000","246.0000","251.0000","0.0000","0.0000","251.0000","0000-00-00","0.0000","2024-06-23 12:48:38","251.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3873","508","P2664","B1","","22.0000","22.0000","32.0000","150.0000","0.0000","0.0000","0000-00-00","404.0000","2025-06-25 20:22:34","32.0000","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3874","508","P2584","B1","","9.2000","9.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2817.0000","2025-10-06 20:15:39","14.0000","64.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3875","508","P2694","B1","","0.8000","0.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","423.0000","2024-10-19 17:38:45","0.4000","9.0000","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3876","508","P2264","B1","","0.5200","0.0000","2.0000","32.0000","0.0000","0.0000","0000-00-00","-480.0000","2023-11-28 19:27:19","2.0000","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3877","508","P2020","B1","","1.9400","1.9400","2.5200","91.0000","0.0000","0.0000","0000-00-00","-3636.0000","2024-05-11 20:40:12","2.5200","91.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3878","508","P2023","B1","","2.6500","2.6500","4.0000","69.0000","0.0000","0.0000","0000-00-00","-100.0000","2024-05-11 20:41:01","4.0000","69.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3879","508","P2550","B1","","2.3100","2.3100","3.0000","70.0000","0.0000","0.0000","0000-00-00","24.0000","2025-11-26 20:15:42","3.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3880","508","P1213","B1","","0.9500","0.9500","0.0000","0.0000","0.0000","1.0000","0000-00-00","12.0000","2025-11-11 20:34:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3881","508","P1973","B1","","3.2300","3.2300","6.0000","192.0000","0.0000","0.0000","0000-00-00","-742.0000","2025-11-11 12:00:23","6.0000","192.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3882","508","P2034","B1","","13.0000","13.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:42:23","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3883","508","P2810","B1","","3.0000","0.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","-20.0000","2023-11-28 19:27:19","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3884","508","P2347","B1","","3.5000","3.5000","4.5000","50.0000","0.0000","0.0000","0000-00-00","-21.0000","2025-09-22 12:38:26","4.5000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3885","508","P2552","B1","","40.0000","0.0000","42.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 19:27:19","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3886","508","P2036","B1","","13.0000","13.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-19.0000","2024-05-11 20:42:44","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3887","508","P2038","B1","","60.0000","60.0000","78.0000","0.0000","0.0000","0.0000","0000-00-00","-24.0000","2024-05-02 09:34:20","78.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3888","508","P1965","B1","","0.7000","0.7000","1.0000","8.0000","0.0000","0.0000","0000-00-00","24.0000","2025-01-21 18:38:46","1.0000","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3889","508","P2035","B1","","20.5000","20.5000","23.5000","456.0000","0.0000","0.0000","0000-00-00","-59.0000","2025-08-13 18:00:37","23.5000","456.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3890","508","P2263","B1","","4.5000","0.0000","9.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 19:27:20","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3891","508","P2119","B1","","11.2500","11.2500","15.0000","165.0000","0.0000","0.0000","0000-00-00","-43.0000","2024-06-25 20:50:07","15.0000","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3892","508","P2028","B1","","4.5000","4.5000","6.5000","59.0000","0.0000","0.0000","0000-00-00","-7.0000","2024-07-10 13:51:51","6.5000","59.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3893","508","P2257","B1","","5.5000","5.0000","7.0000","140.0000","0.0000","0.0000","0000-00-00","-3.0000","2024-04-15 17:38:08","7.0000","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3894","508","P2024","B1","","40.0000","40.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","-11.0000","2024-10-01 10:52:46","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3895","508","P1972","B1","","14.0000","14.0000","19.0000","192.0000","0.0000","0.0000","0000-00-00","-11.0000","2024-07-02 18:37:09","19.0000","192.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3896","508","P1978","B1","","5.0000","5.0000","10.0000","120.0000","0.0000","0.0000","0000-00-00","-14.0000","2024-10-01 14:15:07","10.0000","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3897","508","P2021","B1","","23.0000","23.0000","40.0000","2.0000","0.0000","0.0000","0000-00-00","-6.5000","2024-05-11 20:40:44","40.0000","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3898","508","P2826","B1","","1.3750","1.3750","3.0000","8.0000","0.0000","0.0000","0000-00-00","120.0000","2025-05-15 09:35:45","2.0000","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3899","508","P2025","B1","","29.0000","29.0000","37.0000","3.5000","0.0000","0.0000","0000-00-00","-142.0000","2025-05-03 11:06:27","37.0000","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3900","508","P1749","B1","","3.8333","0.0000","4.0000","50.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 19:27:20","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
