INSERT INTO batchs VALUES
("3901","508","P1974","B1","","21.0000","21.0000","27.0000","98.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-19 21:26:29","27.0000","98.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3902","508","P2031","B1","","28.0000","28.0000","36.5000","0.0000","0.0000","0.0000","0000-00-00","-9.0000","2024-05-11 20:41:59","36.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3903","508","P2724","B1","","19.3400","19.3532","12.0000","160.0000","0.0000","0.0000","0000-00-00","1.0000","2025-12-02 20:05:13","12.0000","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3904","508","P2027","B1","","22.0000","22.0000","28.5000","114.0000","0.0000","0.0000","0000-00-00","-11.0000","2024-05-11 20:41:36","28.5000","114.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3905","508","P1695","B1","","43.5000","43.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-11-07 19:41:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3906","508","P2055","B1","","15.0000","15.0000","41.0000","0.0000","0.0000","0.0000","0000-00-00","-77.0000","2024-05-11 20:44:24","41.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3907","508","P2052","B1","","98.0000","98.0000","148.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-02-29 19:14:24","148.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3908","508","P1229","B1","","0.7500","0.7500","1.0000","0.0000","0.0000","6.0000","0000-00-00","0.0000","2024-10-08 13:01:17","1.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3909","508","P2320","B1","","48.0000","0.0000","74.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 19:27:20","74.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3910","508","P1975","B1","","9.0000","9.0000","12.0000","192.0000","0.0000","0.0000","0000-00-00","2.0000","2024-05-11 20:34:13","12.0000","192.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3911","508","P1946","B1","","2.8000","2.8000","5.0000","50.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-08 21:37:33","5.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3912","508","P1833","B1","","3.9100","3.9100","5.0000","220.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 12:48:01","5.0000","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3913","508","P2324","B1","","6.0000","0.0000","8.0000","90.0000","0.0000","0.0000","0000-00-00","-24.0000","2023-11-28 19:27:20","8.0000","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3914","508","P1968","B1","","48.0000","48.0000","50.0000","200.0000","0.0000","0.0000","0000-00-00","4.0000","2024-05-11 20:33:02","50.0000","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3915","508","P2725","B1","","5.1000","0.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 19:27:20","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3916","508","P2516","B1","","8.0000","0.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 19:27:20","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3917","508","P2037","B1","","19.5000","19.5000","30.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-05-11 20:42:55","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3918","508","P2185","B1","","16.0000","16.0000","22.0000","130.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-05-11 21:03:35","22.0000","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3919","508","P2088","B1","","8.6500","8.6500","17.0000","0.0000","0.0000","0.0000","0000-00-00","-33.0000","2024-05-11 20:46:26","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3920","508","P2537","B1","","72.0000","72.0000","89.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-05 18:00:46","89.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3921","508","P1901","B1","","69.5600","69.5650","140.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-09 19:03:39","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3922","508","P2008","B1","","1.6600","0.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:38:37","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3923","508","P2924","B1","","60.8800","60.8800","85.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-28 20:20:27","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3924","508","P2925","B1","","37.3900","37.3900","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-02 10:04:40","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3925","508","P2944","B1","","13.0000","13.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-29 11:23:47","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3926","508","P2917","B1","","3.0000","2.9843","8.0000","0.0000","0.0000","0.0000","0000-00-00","100.0000","2023-11-29 11:29:03","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3927","508","P1304","B1","","1280.0000","1280.0000","0.0000","0.0000","0.0000","2180.0000","0000-00-00","5.0000","2024-03-20 22:43:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3928","508","P2945","B1","","1.2500","1.2500","2.5000","18.0000","0.0000","0.0000","0000-00-00","299.0000","2025-11-02 09:22:57","2.5000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3929","508","P2430","B1","","175.0000","175.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","47.0000","2025-04-06 19:11:44","185.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3930","508","P2740","B1","","10.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-02-26 21:18:19","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3931","508","P1081","B1","","28.0000","28.0000","42.0000","0.0000","0.0000","42.0000","0000-00-00","3.0000","2023-11-29 19:09:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3932","508","P2946","B1","","95.0000","95.0000","125.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-05-08 20:06:11","125.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3933","508","P2859","B1","","65.0000","65.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-11 09:34:00","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3934","508","P2947","B1","","18.0000","18.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-29 19:09:17","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3935","508","P2948","B1","","39.0000","39.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-08-27 20:43:11","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3936","508","P1128","B1","","5.6000","5.6000","9.0000","0.0000","0.0000","9.0000","0000-00-00","50.0000","2024-02-19 08:58:42","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3937","508","P2912","B1","","0.2400","0.2400","4.0000","30.0000","0.0000","0.0000","0000-00-00","200.0000","2025-03-05 11:58:23","4.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3938","508","P2949","B1","","720.0000","720.0000","850.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-05-08 13:13:49","715.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3939","508","P2950","B1","","1400.0000","1400.0000","1480.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-25 19:15:38","1480.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3940","508","P1796","B1","","2000.0000","2000.0000","2099.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-29 19:44:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3941","508","P2951","B1","","1980.0000","1980.0000","1980.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-29 19:50:55","1980.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3942","508","P2952","B1","","1850.0000","1850.0000","2450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-29 19:52:57","2450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3943","508","P1976","B1","","13.0500","13.0500","25.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-05-11 20:34:22","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3944","508","P1605","B1","","17.0000","16.4500","25.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-30 17:58:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3945","508","P1303","B1","","325.0000","325.0000","490.0000","0.0000","0.0000","490.0000","0000-00-00","2.0000","2023-11-30 18:31:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3946","508","P1056","B1","","195.0000","195.0000","250.0000","0.0000","0.0000","235.0000","0000-00-00","35.0000","2025-05-21 20:59:23","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3947","508","P2953","B1","","25.0000","25.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-30 19:19:47","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3948","508","P2913","B1","","65.0000","65.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-11-30 19:21:32","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3949","508","P1435","B1","","27.6000","27.6000","30.0000","150.0000","0.0000","32.0000","0000-00-00","-183.0000","2025-11-11 20:34:56","30.0000","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3950","508","P1838","B1","","9.0000","9.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-04-29 18:21:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3951","508","P2370","B1","","2.5000","2.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","75.0000","2025-10-21 18:36:14","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3952","508","P2840","B1","","15.0000","15.0000","18.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-30 18:14:48","18.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3953","508","P2672","B1","","10.8000","10.8000","15.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-07-18 20:23:19","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3954","508","P1351","B1","","2.0000","2.0000","2.3000","25.0000","0.0000","2.3000","0000-00-00","-70.0000","2025-11-11 20:45:52","2.3000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3955","508","P2955","B1","","12.0000","12.0000","20.0000","100.0000","0.0000","0.0000","0000-00-00","30.0000","2023-12-03 19:16:32","20.0000","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3956","508","P1574","B1","","1.5417","1.5417","25.0000","0.0000","0.0000","0.0000","0000-00-00","448.0000","2025-09-08 21:34:35","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3957","508","P1572","B1","","1.5417","1.5417","0.0000","0.0000","0.0000","0.0000","0000-00-00","56.0000","2024-12-24 19:29:07","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3958","508","P1573","B1","","1.4167","1.4167","0.0000","0.0000","0.0000","0.0000","0000-00-00","240.0000","2024-07-01 19:40:10","2.0000","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3959","508","P1455","B1","","16.5000","16.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0560","2025-12-02 21:27:16","23.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3960","508","P2957","B1","","1.3750","1.3750","0.0000","0.0000","0.0000","0.0000","0000-00-00","174.0000","2025-11-23 19:47:02","3.0000","23.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3961","508","P1173","B1","","16.5000","16.5000","0.0000","0.0000","0.0000","18.0000","0000-00-00","2.8480","2025-01-27 19:43:22","23.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3962","508","P1002","B1","","0.3600","0.3600","1.0000","6.0000","20.0000","0.0000","0000-00-00","150.0000","2025-04-13 19:51:58","1.0000","5.0000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3963","508","P2768","B1","","2.3333","2.3333","4.0000","35.0000","0.0000","0.0000","0000-00-00","46.0000","2025-11-17 17:50:17","4.0000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3964","508","P1441","B1","","0.6250","0.6250","3.5000","20.0000","0.0000","0.0000","0000-00-00","40.0000","2025-11-23 19:47:02","3.5000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3965","508","P2106","B1","","0.3500","0.3500","0.5000","50.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-11 20:48:36","0.5000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3966","508","P1997","B1","","18.0000","18.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-06-04 20:46:37","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3967","508","P1601","B1","","2.5200","2.5200","3.0000","68.0000","0.0000","0.0000","0000-00-00","250.0000","2025-11-11 20:45:52","3.0000","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3968","508","P1008","B1","","35.0000","35.0000","40.0000","5.0000","0.0000","37.0000","0000-00-00","3.0000","2025-07-06 20:49:21","40.0000","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3969","508","P2343","B1","","2.5000","2.5000","3.0000","12.0000","0.0000","0.0000","0000-00-00","-116.0000","2025-09-21 19:26:09","3.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3970","508","P1438","B1","","145.0000","145.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-11-10 18:49:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3971","508","P1010","B1","","7.0000","7.0000","0.0000","0.0000","0.0000","7.5000","0000-00-00","241.0000","2025-10-20 20:32:29","8.0000","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3972","508","P2842","B1","","1.6667","1.6666","4.0000","40.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-04 17:29:58","4.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3973","508","P1571","B1","","1.5417","1.5417","0.0000","0.0000","0.0000","0.0000","0000-00-00","264.0000","2024-11-16 21:08:19","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3974","508","P1369","B1","","0.9500","0.9500","0.0000","0.0000","0.0000","10.0000","0000-00-00","556.0000","2025-10-20 20:26:08","3.0000","14.0000","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3975","508","P2225","B1","","0.6000","0.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-10-12 11:42:20","1.0000","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3976","508","P2887","B1","","0.5417","0.5417","1.0000","10.0000","0.0000","0.0000","0000-00-00","48.0000","2025-10-21 10:39:06","1.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3977","508","P2395","B1","","0.3600","0.3600","0.7000","25.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-18 20:26:46","0.7000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3978","508","P2893","B1","","20.0000","20.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-12 21:02:39","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3979","508","P2394","B1","","1.3000","1.3000","4.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-02-02 21:23:30","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3980","508","P1400","B1","","1.8500","1.8500","3.0000","24.0000","0.0000","12.0000","0000-00-00","18.0000","2025-11-11 20:34:56","3.0000","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3981","508","P1443","B1","","4.0000","4.0000","3.5000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-08-25 17:05:29","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3982","508","P2888","B1","","0.3167","0.3166","1.0000","25.0000","0.0000","0.0000","0000-00-00","-10.0000","2023-12-04 17:29:58","1.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3983","508","P2892","B1","","70.0000","69.9955","87.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-12-04 17:29:58","87.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3984","508","P2894","B1","","200.0000","200.0000","325.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-04-25 20:12:56","325.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3985","508","P2564","B1","","0.8500","0.8500","0.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-04-30 21:05:17","1.5000","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3986","508","P2006","B1","","2.5000","2.5000","3.0000","30.0000","0.0000","0.0000","0000-00-00","11.0000","2025-10-21 18:38:04","3.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3987","508","P2890","B1","","5.1700","5.1697","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-16 09:42:45","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3988","508","P2243","B1","","1.6667","1.6520","3.0000","18.0000","0.0000","0.0000","0000-00-00","11.0000","2024-03-07 09:39:23","2.0000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3989","508","P2889","B1","","2.8700","2.8448","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 09:39:23","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3990","508","P1648","B1","","1.7500","1.7499","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-04 17:29:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3991","508","P1284","B1","","3.5000","3.5000","6.0000","0.0000","0.0000","7.0000","0000-00-00","-58.0000","2025-10-21 18:36:14","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3992","508","P2834","B1","","6.5000","6.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-19.0000","2025-02-02 21:28:40","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3993","508","P2397","B1","","8.0000","8.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-10-09 18:27:32","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3994","508","P2765","B1","","2.5000","2.5000","4.0000","35.0000","0.0000","0.0000","0000-00-00","12.0000","2024-04-25 20:24:09","4.0000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3995","508","P2659","B1","","175.0000","175.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-01 19:02:10","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3996","508","P2959","B1","","110.0000","110.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-05 13:42:36","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3997","508","P1466","B1","","27.6000","27.6000","29.0000","150.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-13 13:18:57","29.0000","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3998","508","P2960","B1","","26.0000","26.0000","35.0000","160.0000","0.0000","0.0000","0000-00-00","20.0000","2024-03-27 21:01:04","35.0000","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("3999","508","P1566","B1","","0.2550","0.2550","0.4000","40.0000","0.0000","0.0000","0000-00-00","-400.0000","2025-11-27 19:27:28","0.4000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4000","508","P2961","B1","","1.5000","1.5000","4.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-07-08 20:26:27","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4001","508","P2007","B1","","0.9000","0.9000","1.5000","13.0000","0.0000","0.0000","0000-00-00","3.0000","2025-04-30 21:05:17","1.5000","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4002","508","P1447","B1","","120.0000","120.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-08-26 21:12:10","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4003","508","P2962","B1","","75.0000","75.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-11-21 12:02:54","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4004","508","P1999","B1","","20.0000","20.0000","24.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 17:25:44","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4005","508","P1141","B1","","1.7500","1.7500","0.0000","0.0000","0.0000","4.0000","0000-00-00","63.0000","2025-02-05 11:16:07","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4006","508","P2159","B1","","10.5000","10.7308","18.0000","0.0000","0.0000","0.0000","0000-00-00","-0.9000","2025-11-19 19:10:05","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4007","508","P2495","B1","","29.0000","29.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2023-12-06 12:26:22","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4008","508","P2032","B1","","17.1395","17.1395","22.0000","264.0000","0.0000","0.0000","0000-00-00","-95.0000","2024-05-11 20:42:09","22.0000","264.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4009","508","P2340","B1","","41.7500","41.7350","25.0000","0.0000","0.0000","0.0000","0000-00-00","-47.0000","2025-11-12 18:00:17","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4010","508","P2352","B1","","3.2292","3.2239","6.0000","78.0000","0.0000","0.0000","0000-00-00","-788.0000","2025-09-06 17:19:26","6.0000","78.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4011","508","P2148","B1","","0.3250","0.3262","0.5000","18.0000","0.0000","0.0000","0000-00-00","-67600.0000","2025-12-03 20:40:26","0.5000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4012","508","P1758","B1","","3300.0000","3300.0000","3400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-06 20:34:51","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4013","508","P2714","B1","","15.7500","15.7504","25.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-03 20:04:38","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4014","508","P2715","B1","","3.2500","3.2501","8.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2023-12-30 17:21:42","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4015","508","P2966","B1","","25.0000","25.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-07 09:39:07","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4016","508","P2964","B1","","25.0000","25.0007","45.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2023-12-30 17:21:42","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4017","508","P2965","B1","","7.0000","7.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-07 09:40:21","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4018","508","P2967","B1","","1.7000","1.7000","5.0000","0.0000","0.0000","0.0000","0000-00-00","45.0000","2023-12-30 17:21:42","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4019","508","P2968","B1","","2.0000","2.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-07 09:45:42","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4020","508","P1681","B1","","1.3600","1.3600","3.0000","80.0000","0.0000","0.0000","0000-00-00","-225.0000","2025-11-25 10:08:09","3.0000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4021","508","P1236","B1","","4.5500","4.5500","0.0000","0.0000","0.0000","6.0000","0000-00-00","32.0000","2024-01-09 19:46:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4022","508","P2277","B1","","6.0000","6.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-09 12:27:12","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4023","508","P2969","B1","","38.0000","38.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-09 12:31:21","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4024","508","P2970","B1","","38.0000","38.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-20 19:53:41","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4025","508","P1718","B1","","18.0000","18.0000","30.0000","126.0000","0.0000","0.0000","0000-00-00","18.0000","2025-08-17 19:38:17","30.0000","126.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4026","508","P2971","B1","","185.0000","185.0000","220.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-08-18 17:04:45","220.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4027","508","P2309","B1","","3.0000","3.0000","3.5000","39.0000","0.0000","0.0000","0000-00-00","7.0000","2025-10-28 19:32:08","3.5000","39.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4028","508","P2569","B1","","2.0000","2.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-04-15 17:49:20","2.0000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4029","508","P2973","B1","","0.7500","0.7500","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-01-06 09:23:35","2.0000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4030","508","P2974","B1","","0.6667","0.6708","1.0000","24.0000","0.0000","0.0000","0000-00-00","24.0000","2024-10-12 13:24:14","1.0000","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4031","508","P2240","B1","","7.8000","7.8000","10.0000","0.0000","0.0000","0.0000","0000-00-00","32.0000","2025-08-10 21:28:53","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4032","508","P2972","B1","","128.0000","128.0000","190.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-10-28 20:08:11","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4033","508","P1157","B1","","35.0000","35.0000","0.0000","0.0000","0.0000","90.0000","0000-00-00","5.0000","2025-08-11 19:31:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4034","508","P2488","B1","","1.2500","1.2500","2.0000","20.0000","0.0000","0.0000","0000-00-00","91.0000","2025-11-23 19:47:02","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4035","508","P1715","B1","","18.0000","18.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-08-26 16:32:30","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4036","508","P2429","B1","","8.0000","8.0000","12.0000","60.0000","0.0000","0.0000","0000-00-00","6.0000","2025-05-03 16:34:53","12.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4037","508","P1676","B1","","136.0000","136.0000","210.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-15 19:29:58","210.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4038","508","P2975","B1","","5.7500","5.7500","8.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-05-25 19:48:47","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4039","508","P2508","B1","","2.5000","2.5000","3.0000","18.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-27 20:43:44","2.5000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4040","508","P1140","B1","","27.0000","27.0000","40.0000","0.0000","0.0000","40.0000","0000-00-00","-2.0000","2024-08-10 18:57:05","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4041","508","P1745","B1","","11.0000","11.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-11 20:46:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4042","508","P2977","B1","","3.5000","3.5000","3.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-11 20:47:34","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4043","508","P1744","B1","","40.0000","40.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 22:14:31","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4044","508","P2978","B1","","15.0000","15.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 12:39:41","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4045","508","P2979","B1","","170.0000","170.0000","170.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-11 20:50:36","170.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4046","508","P2980","B1","","7.8300","7.8300","5.0000","0.0000","0.0000","0.0000","0000-00-00","-10.0000","2024-09-02 20:34:16","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4047","508","P1539","B1","","11.8000","11.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","432.0000","2025-11-18 19:53:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4048","508","P2982","B1","","40.0000","40.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-12 12:21:07","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4049","508","P2976","B1","","40.0000","40.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-12 12:24:35","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4050","508","P2981","B1","","3.5000","3.5000","3.5000","105.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-12 12:41:39","3.5000","105.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4051","508","P1768","B1","","100.0000","100.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-12 12:54:11","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4052","508","P2126","B1","","1.9384","1.9381","3.0000","236.0000","0.0000","0.0000","0000-00-00","-1152.0000","2025-11-12 18:29:15","3.0000","236.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4053","508","P2123","B1","","8.0000","8.0000","16.0000","368.0000","0.0000","0.0000","0000-00-00","-76.0000","2025-12-01 19:31:35","16.0000","368.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4054","508","P2954","B1","","55.0000","55.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-12-13 11:57:15","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4055","508","P2958","B1","","23.0000","23.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-02-21 19:13:05","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4056","508","P2983","B1","","110.0000","110.0000","185.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-06-17 11:52:57","185.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4057","508","P2700","B1","","650.0000","650.0000","950.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2023-12-13 16:07:25","950.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4058","508","P1531","B1","","30.0000","30.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-02-19 14:59:47","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4059","508","P1176","B1","","30.0000","30.0000","0.0000","0.0000","0.0000","55.0000","0000-00-00","2.0000","2025-09-01 09:29:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4060","508","P1352","B1","","0.9000","0.9000","1.0000","12.0000","0.0000","2.3000","0000-00-00","16.0000","2024-10-12 16:54:35","1.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4061","508","P2938","B1","","98.0000","98.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-11-05 20:52:46","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4062","508","P2984","B1","","4.5000","4.5000","10.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2023-12-13 20:03:34","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4063","508","P2985","B1","","2600.0000","2600.0000","2700.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-13 20:08:00","2700.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4064","508","P2986","B1","","3000.0000","3000.0000","3050.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-13 20:08:59","3050.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4065","508","P2987","B1","","5.0000","5.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-13 20:09:51","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4066","508","P2988","B1","","3.0000","3.0000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-13 20:10:08","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4067","508","P2989","B1","","20.0000","20.0000","27.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-13 20:13:28","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4068","508","P2582","B1","","12.0000","12.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-13 20:14:14","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4069","508","P1533","B1","","0.3600","0.3600","0.8700","55.0000","0.0000","0.0000","0000-00-00","100.0000","2025-11-10 20:50:05","0.8700","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4070","508","P2891","B1","","15.5000","15.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-11-27 19:24:59","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4071","508","P2089","B1","","16.5220","16.5220","20.0000","150.0000","0.0000","0.0000","0000-00-00","-38.0000","2025-11-27 12:51:34","20.0000","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4072","508","P2943","B1","","1.2690","1.2690","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-14 20:10:26","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4073","508","P2122","B1","","21.0000","21.1000","25.0000","90.0000","0.0000","0.0000","0000-00-00","75.0000","2025-11-15 17:48:44","25.0000","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4074","508","P1510","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","31.0000","2025-10-27 20:36:38","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4075","508","P2991","B1","","1.0833","1.0833","0.0000","0.0000","0.0000","0.0000","0000-00-00","48.0000","2025-01-19 21:09:06","3.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4076","508","P2990","B1","","65.0000","65.0000","110.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-16 14:11:25","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4077","508","P1645","B1","","18.0000","18.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-10-12 17:26:19","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4078","508","P2242","B1","","1.2000","1.2000","2.0000","12.0000","0.0000","0.0000","0000-00-00","-28.0000","2025-08-26 21:09:27","1.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4079","508","P2993","B1","","7290.0000","7290.0000","7999.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2023-12-16 17:53:57","7999.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4080","508","P2994","B1","","150.0000","150.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2023-12-16 18:02:37","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4081","508","P2995","B1","","300.0000","300.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-16 18:49:37","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4082","508","P2996","B1","","4.0000","4.0000","6.0000","72.0000","0.0000","0.0000","0000-00-00","2.0000","2024-04-04 16:10:18","6.0000","72.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4083","508","P2998","B1","","1.8700","1.8700","3.0000","295.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-17 10:53:23","3.0000","295.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4084","508","P1823","B1","","3.7500","3.7500","7.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2023-12-17 11:13:05","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4085","508","P2129","B1","","4.0000","4.0000","5.0000","54.0000","0.0000","0.0000","0000-00-00","14.0000","2024-05-11 20:58:54","5.0000","54.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4086","508","P2997","B1","","21.2500","21.2500","28.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-01-03 11:34:23","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4087","508","P2302","B1","","22.0000","22.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-11-16 21:08:19","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4088","508","P2999","B1","","18.0000","18.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-04-13 19:42:38","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4089","508","P2918","B1","","68.6500","68.6968","60.0000","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2025-12-02 20:05:13","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4090","508","P2178","B1","","10.0363","10.0362","16.0000","340.0000","0.0000","0.0000","0000-00-00","21.0000","2025-11-12 17:52:08","16.0000","340.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4091","508","P3000","B1","","2.6000","2.6100","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-17 19:28:53","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4092","508","P2470","B1","","30.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-01-11 11:22:59","41.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4093","508","P2705","B1","","40.0000","40.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-08 10:49:46","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4094","508","P2706","B1","","40.0000","40.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-06 20:36:55","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4095","508","P2708","B1","","40.0000","40.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-06 20:36:55","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4096","508","P2707","B1","","40.0000","40.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-06 20:36:55","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4097","508","P3002","B1","","45.0000","45.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-19 11:40:46","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4098","508","P1929","B1","","55.0000","55.0000","62.0000","0.0000","0.0000","0.0000","0000-00-00","54.0000","2025-09-11 20:01:18","62.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4099","508","P3001","B1","","2.5000","2.5000","7.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2023-12-19 12:24:18","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4100","508","P1290","B1","","7.0000","7.0000","11.0000","0.0000","0.0000","10.0000","0000-00-00","1.0000","2024-08-21 16:57:13","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4101","508","P1640","B1","","16.0000","16.0000","22.0000","117.0000","0.0000","0.0000","0000-00-00","-6.0000","2024-11-24 18:29:16","18.0000","117.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4102","508","P2388","B1","","3.5000","3.5000","3.5000","34.8000","0.0000","0.0000","0000-00-00","260.0000","2025-10-21 18:22:28","2.9000","34.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4103","508","P2992","B1","","17.1000","17.1000","25.0000","0.0000","0.0000","0.0000","0000-00-00","60.0000","2024-10-12 17:25:32","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4104","508","P2463","B1","","1.2000","1.2000","1.2500","15.0000","0.0000","0.0000","0000-00-00","9.0000","2024-10-12 19:31:59","1.2500","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4105","508","P1228","B1","","1.1000","1.1000","25.0000","0.0000","0.0000","2.0000","0000-00-00","645.0000","2024-08-06 20:10:46","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4106","508","P2001","B1","","0.8333","0.8333","1.7500","12.0000","0.0000","0.0000","0000-00-00","39.0000","2024-05-11 20:37:41","1.7500","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4107","508","P3003","B1","","1.3333","1.3333","3.0000","50.0000","0.0000","0.0000","0000-00-00","24.0000","2023-12-19 12:31:11","3.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4108","508","P1232","B1","","2.7000","2.7000","0.0000","0.0000","0.0000","7.0000","0000-00-00","-61.0000","2025-09-09 19:05:39","7.0000","30.0000","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4109","508","P1305","B1","","750.0000","750.0000","1200.0000","0.0000","0.0000","1200.0000","0000-00-00","0.0000","2024-04-01 22:34:45","1200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4110","508","P1789","B1","","65.0000","65.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-06-11 20:52:45","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4111","508","P1276","B1","","5.0000","5.0000","4.0000","0.0000","0.0000","5.0000","0000-00-00","21.0000","2024-10-31 20:44:04","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4112","508","P3005","B1","","0.8000","0.8000","3.0000","25.0000","0.0000","0.0000","0000-00-00","108.0000","2023-12-19 19:31:34","3.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4113","508","P3004","B1","","3.8000","3.8000","7.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-10-12 11:44:35","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4114","508","P1245","B1","","9.5000","9.5000","15.0000","0.0000","0.0000","15.0000","0000-00-00","0.0000","2023-12-19 19:31:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4115","508","P1446","B1","","30.0000","30.0000","32.0000","4.0000","0.0000","0.0000","0000-00-00","0.0000","2025-10-21 10:37:29","32.0000","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4116","508","P2483","B1","","5.5000","5.5000","8.0000","240.0000","0.0000","0.0000","0000-00-00","-20.0000","2025-11-12 17:41:44","8.0000","240.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4117","508","P2467","B1","","6.0000","6.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-10-15 17:31:35","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4118","508","P2128","B1","","0.4800","0.4800","0.7700","16.0000","0.0000","0.0000","0000-00-00","-200.0000","2025-05-07 20:40:37","0.7700","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4119","508","P1220","B1","","6.0000","6.0000","12.0000","0.0000","0.0000","12.0000","0000-00-00","6.0000","2023-12-19 20:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4120","508","P1291","B1","","25.5000","25.5000","28.0000","0.0000","0.0000","40.0000","0000-00-00","-80.0000","2025-09-21 19:30:09","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4121","508","P1281","B1","","0.2500","0.2500","0.2600","8.0000","0.0000","1.0000","0000-00-00","0.0000","2024-10-12 17:17:59","0.2600","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4122","508","P1315","B1","","16.5000","16.5000","0.0000","0.0000","0.0000","20.0000","0000-00-00","20.0000","2025-09-08 21:34:35","23.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4123","508","P1659","B1","","39.0000","39.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-09 21:35:18","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4124","508","P1661","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-07-28 19:01:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4125","508","P1650","B1","","32.0000","32.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2024-10-13 20:56:16","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4126","508","P1238","B1","","8.0000","8.0000","14.0000","0.0000","0.0000","9.0000","0000-00-00","3.8500","2025-10-28 19:09:04","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4127","508","P1462","B1","","30.0000","30.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-11-26 20:15:42","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4128","508","P1198","B1","","2.2667","2.2667","3.5000","80.0000","0.0000","3.5000","0000-00-00","-320.6450","2025-12-02 21:27:16","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4129","508","P2876","B1","","40.0000","40.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-19 20:01:01","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4130","508","P2058","B1","","12.0000","12.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-09-19 18:57:36","4.7500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4131","508","P2477","B1","","65.0000","65.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-01 18:57:02","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4132","508","P2478","B1","","65.0000","65.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-01 18:57:02","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4133","508","P2479","B1","","65.0000","65.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-01 18:57:02","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4134","508","P2480","B1","","65.0000","65.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-01 18:57:02","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4135","508","P1331","B1","","260.0000","260.0000","260.0000","0.0000","0.0000","245.0000","0000-00-00","20.0000","2025-10-29 15:19:36","260.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4136","508","P1330","B1","","230.0000","230.0000","230.0000","0.0000","0.0000","215.0000","0000-00-00","92.0000","2025-10-29 15:19:36","230.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4137","508","P1333","B1","","260.0000","260.0000","260.0000","0.0000","0.0000","245.0000","0000-00-00","17.0000","2025-10-29 15:19:36","260.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4138","508","P1332","B1","","260.0000","260.0000","260.0000","0.0000","0.0000","245.0000","0000-00-00","15.0000","2025-10-29 15:19:36","260.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4139","508","P1345","B1","","37.0000","37.0000","42.0000","0.0000","0.0000","39.0000","0000-00-00","15.0000","2025-06-04 20:24:20","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4140","508","P1181","B1","","37.0000","37.0000","43.0000","0.0000","0.0000","43.0000","0000-00-00","14.0000","2025-06-04 20:24:20","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4141","508","P3006","B1","","175.0000","175.0000","198.0000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-10-05 12:26:52","198.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4142","508","P1425","B1","","56.0000","56.0000","60.0000","0.0000","0.0000","60.0000","0000-00-00","2.0000","2024-02-15 19:20:53","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4143","508","P1424","B1","","115.0000","115.0000","125.0000","0.0000","0.0000","112.0000","0000-00-00","2.0000","2024-02-15 19:20:53","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4144","508","P1427","B1","","56.0000","56.0000","60.0000","0.0000","0.0000","60.0000","0000-00-00","2.0000","2024-02-15 19:20:53","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4145","508","P1426","B1","","56.0000","56.0000","60.0000","0.0000","0.0000","60.0000","0000-00-00","2.0000","2024-02-15 19:20:53","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4146","508","P3007","B1","","206.0000","206.0000","236.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-19 21:01:51","236.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4147","508","P1027","B1","","11.0000","11.0000","15.0000","0.0000","0.0000","11.0000","0000-00-00","19.2320","2024-10-08 09:41:31","0.0000","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4148","508","P2896","B1","","4.7000","4.7000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-19 21:05:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4149","508","P1996","B1","","4.5000","4.5000","6.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-04-07 13:48:30","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4150","508","P3008","B1","","3.1700","3.1700","3.0000","30.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-02 21:28:40","3.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4151","508","P2628","B1","","3.0000","3.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","522.0000","2025-11-26 20:15:42","4.0000","36.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4152","508","P2713","B1","","85.0000","85.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","39.0000","2025-10-28 21:29:23","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4153","508","P2469","B1","","51.3000","51.3000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-20 17:04:41","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4154","508","P2009","B1","","30.0000","30.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-20 17:04:51","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4155","508","P2189","B1","","65.0000","65.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-10-16 20:32:14","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4156","508","P3009","B1","","63.0000","63.0000","93.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 11:00:41","93.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4157","508","P2963","B1","","2000.0000","2000.0000","2350.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-20 20:33:09","2350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4158","508","P2710","B1","","65.0000","65.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-10-06 20:20:37","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4159","508","P1316","B1","","4.6700","4.6700","5.0000","155.0000","0.0000","175.0000","0000-00-00","1157.0000","2025-10-26 22:06:13","5.0000","155.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4160","508","P1062","B1","","135.0000","135.0000","135.0000","0.0000","0.0000","135.0000","0000-00-00","2.0000","2025-09-11 15:37:54","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4161","508","P1068","B1","","24.0000","24.0000","18.0000","0.0000","0.0000","18.0000","0000-00-00","3.0000","2023-12-21 17:48:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4162","508","P1708","B1","","60.0000","60.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","-25.0000","2025-01-19 20:38:23","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4163","508","P1349","B1","","187.0000","187.0000","190.0000","0.0000","0.0000","165.0000","0000-00-00","64.0000","2025-10-13 20:31:32","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4164","508","P1185","B1","","132.0000","132.0000","150.0000","0.0000","0.0000","126.0000","0000-00-00","60.0000","2025-10-13 20:31:32","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4165","508","P1183","B1","","132.0000","132.0000","150.0000","0.0000","0.0000","126.0000","0000-00-00","66.0000","2025-10-13 20:31:32","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4166","508","P1184","B1","","132.0000","132.0000","150.0000","0.0000","0.0000","126.0000","0000-00-00","62.0000","2025-10-13 20:31:32","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4167","508","P1876","B1","","295.0000","295.0000","350.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-03-21 22:44:38","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4168","508","P1877","B1","","415.0000","415.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-21 19:28:44","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4169","508","P1878","B1","","415.0000","415.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-21 19:28:44","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4170","508","P1532","B1","","670.0000","670.0000","680.0000","0.0000","0.0000","0.0000","0000-00-00","16.0000","2025-11-10 20:44:24","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4171","508","P1879","B1","","415.0000","415.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-21 19:28:44","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4172","508","P1382","B1","","330.0000","330.0000","250.0000","0.0000","0.0000","302.0000","0000-00-00","2.0000","2025-08-13 17:44:13","315.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4173","508","P1337","B1","","35.0000","35.0000","40.0000","0.0000","0.0000","40.0000","0000-00-00","100.0000","2025-05-26 14:59:13","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4174","508","P1334","B1","","375.0000","375.0000","395.0000","0.0000","0.0000","350.0000","0000-00-00","96.0000","2025-11-17 17:47:05","395.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4175","508","P1335","B1","","170.0000","170.0000","175.0000","0.0000","0.0000","164.0000","0000-00-00","38.0000","2025-10-15 18:39:15","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4176","508","P1381","B1","","310.0000","310.0000","326.0000","0.0000","0.0000","283.0000","0000-00-00","2.0000","2024-10-23 16:54:14","326.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4177","508","P1378","B1","","265.0000","265.0000","280.0000","0.0000","0.0000","242.0000","0000-00-00","-2.0000","2025-09-05 21:44:27","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4178","508","P1165","B1","","32.0000","32.2000","58.0000","0.0000","0.0000","58.0000","0000-00-00","-2.0000","2025-08-18 20:11:07","58.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4179","508","P3012","B1","","4.6500","4.6500","8.0000","80.0000","0.0000","0.0000","0000-00-00","-13.0000","2025-10-21 18:36:14","8.0000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4180","508","P3011","B1","","2000.0000","2000.0000","2100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-21 20:07:07","2100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4181","508","P1868","B1","","25.0000","25.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-21 20:12:51","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4182","508","P1869","B1","","25.0000","25.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-21 20:12:51","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4183","508","P1871","B1","","25.0000","25.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-21 20:12:51","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4184","508","P1870","B1","","25.0000","25.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-21 20:12:51","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4185","508","P1230","B1","","3.0000","2.7000","0.0000","0.0000","0.0000","7.0000","0000-00-00","310.0000","2025-09-15 19:32:14","7.0000","30.0000","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4186","508","P1948","B1","","185.0000","185.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-12 13:37:46","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4187","508","P1846","B1","","28.0000","28.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-23 13:01:24","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4188","508","P1179","B1","","85.0000","85.0000","175.0000","0.0000","0.0000","175.0000","0000-00-00","5.0000","2024-12-03 12:05:37","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4189","508","P3018","B1","","42.0000","41.7000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-23 13:15:34","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4190","508","P3017","B1","","28.0000","27.8000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-17 13:11:29","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4191","508","P1361","B1","","11.6000","11.6000","68.0000","0.0000","0.0000","13.0000","0000-00-00","-1160.0000","2025-11-05 20:54:52","13.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4192","508","P2667","B1","","4.5900","4.5900","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 12:48:09","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4193","508","P3022","B1","","4.5000","4.5000","7.0000","65.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 12:55:40","7.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4194","508","P3020","B1","","4.0000","4.0000","7.0000","65.0000","0.0000","0.0000","0000-00-00","108.0000","2025-11-26 20:15:42","7.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4195","508","P3019","B1","","4.0000","4.0000","7.0000","65.0000","0.0000","0.0000","0000-00-00","56.0000","2025-11-27 19:27:28","7.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4196","508","P3021","B1","","4.5000","4.5000","7.0000","65.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 13:01:57","7.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4197","508","P2004","B1","","5.5667","5.5667","7.5000","200.0000","0.0000","0.0000","0000-00-00","1138.0000","2025-11-26 20:15:42","7.5000","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4198","508","P3010","B1","","34.5000","34.5000","50.0000","280.0000","0.0000","0.0000","0000-00-00","-5.0000","2025-11-29 19:07:09","50.0000","280.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4199","508","P1224","B1","","3.3333","3.3333","4.0000","45.0000","0.0000","3.2500","0000-00-00","32.0000","2025-09-11 20:01:18","4.0000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4200","508","P2013","B1","","12.2500","12.2500","15.0000","265.0000","0.0000","0.0000","0000-00-00","20.0000","2024-05-11 20:39:21","15.0000","265.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4201","508","P1340","B1","","300.0000","300.0000","325.0000","0.0000","0.0000","284.0000","0000-00-00","34.0000","2025-07-20 20:52:03","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4202","508","P1341","B1","","385.0000","385.0000","395.0000","0.0000","0.0000","365.0000","0000-00-00","25.0000","2025-07-20 20:52:03","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4203","508","P1343","B1","","385.0000","385.0000","395.0000","0.0000","0.0000","365.0000","0000-00-00","27.0000","2025-07-20 20:52:03","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4204","508","P1342","B1","","380.0000","380.0000","395.0000","0.0000","0.0000","365.0000","0000-00-00","37.0000","2024-09-15 09:17:55","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4205","508","P3023","B1","","520.0000","520.0000","585.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-03-19 13:35:36","585.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4206","508","P1757","B1","","40.0000","40.0000","45.0000","45.0000","0.0000","0.0000","0000-00-00","7.0000","2025-06-02 21:08:30","45.0000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4207","508","P3024","B1","","1.8000","1.8000","3.8000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:24:23","3.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4208","508","P3027","B1","","1.5000","1.5000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:28:13","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4209","508","P3026","B1","","2.0000","2.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:28:28","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4210","508","P3025","B1","","1.2500","1.2500","3.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:31:18","3.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4211","508","P3028","B1","","2.7500","2.7500","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:33:06","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4212","508","P3030","B1","","2.2500","2.2500","4.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:33:49","4.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4213","508","P3032","B1","","1.3000","1.3000","2.6000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:34:55","2.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4214","508","P3031","B1","","2.0000","2.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:35:06","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4215","508","P3033","B1","","3.0000","3.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2023-12-24 19:36:31","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4216","508","P1705","B1","","3250.0000","3250.0000","3500.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2023-12-24 19:44:17","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4217","508","P2728","B1","","2.1250","2.1292","4.0000","175.0000","0.0000","0.0000","0000-00-00","-912.0000","2025-02-16 20:52:40","4.0000","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4218","508","P2334","B1","","5.1700","5.1700","10.0000","50.0000","0.0000","0.0000","0000-00-00","0.0000","2025-12-01 19:31:34","10.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4219","508","P2538","B1","","6.8750","6.8750","8.0000","210.0000","0.0000","0.0000","0000-00-00","48.0000","2024-08-22 19:19:30","8.0000","210.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4220","505","P2538","B1","","3.6000","3.6000","6.8125","0.0000","0.0000","5.0900","0000-00-00","54.0000","2025-06-02 16:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4221","505","P2539","B1","","4.4000","4.4000","6.8125","0.0000","0.0000","6.2200","0000-00-00","-5.0000","2025-06-02 16:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4222","508","P3035","B1","","8.5000","8.5000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-14 09:52:33","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4223","508","P3037","B1","","0.3750","0.3750","1.0000","5.5000","0.0000","0.0000","0000-00-00","-286.0000","2024-12-23 20:04:50","1.0000","5.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4224","508","P3036","B1","","9.5000","9.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-11-15 17:47:34","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4225","508","P3038","B1","","3.0000","3.0000","3.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-08 12:14:54","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4226","508","P3039","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-04-26 11:20:01","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4227","401","P1142","B1","","0.2500","0.3000","0.5000","13.4000","0.0000","0.0000","0000-00-00","-744.0000","2023-07-03 08:12:58","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4228","401","P1302","B1","","1.9200","1.9200","2.1740","13.0450","26.0900","0.0000","0000-00-00","-630.0000","2025-03-31 12:33:52","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4229","401","P1409","B1","","10.0000","10.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2023-11-09 16:45:21","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4230","401","P1410","B1","","20.0000","20.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","50.0000","2023-11-09 16:45:21","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4231","505","P1003","B1","","15.0000","15.0000","26.0900","0.0000","0.0000","22.6100","0000-00-00","-2.0000","2025-10-07 21:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4232","505","P1004","B1","","15.0000","15.0000","26.0900","0.0000","0.0000","22.6100","0000-00-00","47.0000","2025-10-07 21:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4233","505","P1005","B1","","9.0000","9.0000","17.3900","0.0000","0.0000","17.3900","0000-00-00","102.0000","2024-03-18 16:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4234","505","P1006","B1","","9.0000","9.0000","17.3900","0.0000","0.0000","17.3900","0000-00-00","149.0000","2024-03-21 12:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4235","505","P1007","B1","","20.0000","20.0000","27.8300","0.0000","0.0000","26.0900","0000-00-00","1.0000","2025-10-07 21:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4236","505","P1008","B1","","20.0000","20.0000","27.8300","0.0000","0.0000","26.0900","0000-00-00","-1.0000","2025-10-07 21:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4237","505","P1009","B1","","20.0000","20.0000","27.8300","0.0000","0.0000","26.0900","0000-00-00","-27.0000","2025-10-07 21:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4238","505","P1010","B1","","20.0000","20.0000","40.0000","0.0000","0.0000","40.0000","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4239","505","P2540","B1","","5.2000","5.2000","7.0850","0.0000","0.0000","7.3500","0000-00-00","-9.0000","2025-06-02 16:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4240","508","P3040","B1","","6.0000","6.0000","9.0000","130.0000","0.0000","0.0000","0000-00-00","34.0000","2024-05-09 19:12:29","9.0000","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4241","508","P3041","B1","","0.5700","0.5700","1.0000","80.0000","0.0000","0.0000","0000-00-00","4505.0000","2025-07-09 19:25:49","1.0000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4242","508","P3042","B1","","115.0000","115.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-08-10 20:49:35","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4243","508","P3043","B1","","68.9100","68.9100","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-11-27 19:18:20","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4244","508","P3044","B1","","3.5000","3.5000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-07 12:09:02","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4245","508","P3045","B1","","1050.0000","1050.0000","1120.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-09 16:58:06","1120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4246","508","P3046","B1","","28.0000","28.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 12:41:09","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4247","508","P3047","B1","","11.0000","11.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 11:04:01","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4248","508","P3048","B1","","1050.0000","1050.0000","1250.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 11:06:25","1250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4249","508","P3049","B1","","5.0000","5.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 11:08:48","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4250","508","P3050","B1","","4.7800","4.7800","9.0000","190.0000","0.0000","0.0000","0000-00-00","-275.0000","2025-06-11 18:11:59","9.0000","190.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4251","508","P3051","B1","","2.2000","2.2000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:57:18","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4252","508","P3052","B1","","33.0000","33.0000","39.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-08-11 12:38:52","39.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4253","508","P3053","B1","","13.0000","13.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-02-21 12:31:03","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4254","508","P3054","B1","","12.0000","12.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 19:37:54","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4255","508","P3055","B1","","5.2500","5.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-03-18 10:06:28","8.0000","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4256","508","P3056","B1","","1.8200","1.8200","0.0000","39.0000","0.0000","0.0000","0000-00-00","50.0000","2024-03-28 13:02:23","5.0000","39.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4257","508","P3057","B1","","5.0000","5.0000","10.0000","160.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 12:01:30","10.0000","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4258","508","P3058","B1","","7.2500","7.2500","10.0000","180.0000","0.0000","0.0000","0000-00-00","20.0000","2024-03-28 13:03:07","10.0000","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4259","508","P3059","B1","","32.5000","32.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-02-26 16:31:40","45.0000","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4260","508","P3060","B1","","6.5000","6.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 12:08:38","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4261","508","P3061","B1","","5.0000","5.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 12:10:06","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4262","508","P3062","B1","","12.2500","12.2500","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 12:54:03","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4263","508","P3063","B1","","27.0000","27.0000","40.0000","260.0000","0.0000","0.0000","0000-00-00","-10.0000","2025-07-24 19:55:01","50.0000","260.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4264","508","P3064","B1","","350.0000","350.0000","480.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 12:58:07","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4265","508","P3065","B1","","7.0000","7.0000","11.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 12:19:17","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4266","508","P3066","B1","","11.5000","11.5000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:08:41","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4267","508","P3067","B1","","3.5000","3.5000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:10:50","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4268","508","P3068","B1","","22.0000","22.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:12:56","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4269","508","P3069","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-04-14 10:25:08","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4270","508","P3070","B1","","6.0000","6.0000","9.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:19:51","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4271","508","P3071","B1","","28.0000","28.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:32:43","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4272","508","P3072","B1","","7.8300","7.8286","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-11-12 18:29:15","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4273","508","P3073","B1","","8.0000","8.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:41:53","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4274","508","P3074","B1","","9.5200","9.5323","16.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-05-26 13:36:55","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4275","508","P3075","B1","","14.0000","14.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:45:25","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4276","508","P3076","B1","","13.0000","13.0000","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:46:25","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4277","508","P3077","B1","","0.2400","0.2400","0.5000","39.0000","75.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:50:48","0.5000","39.0000","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4278","508","P3078","B1","","77.0000","77.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 13:57:43","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4279","508","P3079","B1","","73.0400","73.0463","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-11-04 19:09:57","103.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4280","508","P3080","B1","","48.0000","48.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 14:13:15","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4281","508","P3081","B1","","27.8261","27.8261","35.0000","0.0000","0.0000","0.0000","0000-00-00","115.0000","2025-11-04 20:29:49","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4282","508","P3082","B1","","4.0333","4.0339","0.0000","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2025-11-12 17:55:47","6.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4283","508","P3083","B1","","8.0000","8.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-02 09:37:46","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4284","508","P3084","B1","","1.5000","1.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","35.0000","2024-01-10 20:16:29","3.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4285","508","P3085","B1","","1.8000","1.8000","3.0000","28.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 18:48:39","3.0000","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4286","508","P3086","B1","","16.0000","16.0000","21.0000","120.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 18:51:41","21.0000","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4287","508","P3087","B1","","8.0000","8.0000","11.0000","0.0000","0.0000","0.0000","0000-00-00","-23.0000","2024-12-29 18:24:43","11.0000","62.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4288","508","P3088","B1","","8.0000","8.0000","11.0000","63.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 18:55:32","11.0000","63.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4289","508","P3089","B1","","120.0000","120.0000","145.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 19:36:08","145.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4290","508","P3090","B1","","8.0000","8.0000","13.0000","199.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 19:44:01","13.0000","199.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4291","508","P3091","B1","","2.5000","2.5000","3.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 19:54:14","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4292","508","P3092","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 20:10:50","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4293","508","P3094","B1","","13.0000","13.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2024-02-21 12:37:14","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4294","508","P3095","B1","","12.5000","12.5000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 20:24:55","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4295","508","P3093","B1","","21.0000","21.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-10 17:27:18","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4296","508","P3096","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 20:34:47","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4297","508","P3097","B1","","4.9000","4.9000","5.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 20:32:18","5.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4298","508","P3098","B1","","22.0000","22.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 20:36:13","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4299","508","P3099","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-02-27 14:17:05","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4300","508","P3100","B1","","22.0000","22.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-09-03 14:53:12","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4301","508","P3101","B1","","8.0000","8.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 20:51:32","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4302","508","P3102","B1","","23.0000","23.0000","27.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-03 20:56:37","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4303","508","P3103","B1","","0.3600","0.3600","1.0000","30.0000","0.0000","0.0000","0000-00-00","-100.0000","2024-07-18 20:27:25","1.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4304","508","P3104","B1","","2.2000","2.2000","2.5000","30.0000","0.0000","0.0000","0000-00-00","6.0000","2025-07-22 20:19:59","2.5000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4305","508","P3105","B1","","9.7100","9.7100","20.0000","300.0000","0.0000","0.0000","0000-00-00","71.0000","2025-12-01 19:31:35","20.0000","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4306","508","P3106","B1","","8.0000","8.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-04 15:42:03","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4307","508","P3107","B1","","18.0000","18.0000","26.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-04 15:45:43","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4308","508","P3108","B1","","55.0000","55.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-04 15:47:25","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4309","508","P3109","B1","","27.0000","27.0000","32.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-04 15:51:59","32.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4310","508","P3110","B1","","29.0000","29.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-01-14 18:29:19","34.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4311","508","P3111","B1","","26.5200","26.5541","0.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-01-14 18:45:46","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4312","508","P3112","B1","","12.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-01-12 21:04:54","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4313","508","P3113","B1","","12.0000","12.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-04 16:00:54","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4314","508","P3114","B1","","10.0000","10.0000","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-04 16:05:08","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4315","508","P3115","B1","","16.5000","16.5016","15.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-05-25 19:38:38","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4316","508","P3116","B1","","13.0000","13.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-04 16:10:52","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4317","508","P3117","B1","","32.0000","32.0000","39.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-04 16:11:51","39.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4318","508","P3119","B1","","26.0900","25.9096","40.0000","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2025-11-23 19:55:42","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4319","508","P3118","B1","","32.0000","32.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-02-27 11:30:08","39.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4320","508","P3120","B1","","5.0000","5.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-05 20:46:31","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4321","508","P3121","B1","","6.0000","6.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-05 20:49:26","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4322","508","P3122","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-05 20:54:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4323","508","P3123","B1","","0.1300","0.1300","0.2000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-05 20:59:26","0.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4324","508","P3124","B1","","2.0000","2.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-01-08 10:01:06","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4325","508","P3125","B1","","18.0000","18.0000","26.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-05-12 21:02:25","26.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4326","508","P3126","B1","","13.0000","13.0000","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-05 21:58:53","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4327","508","P3127","B1","","0.4000","0.4000","0.6000","15.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-05 22:02:51","0.6000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4328","508","P3128","B1","","0.8333","0.8333","5.0000","15.0000","0.0000","0.0000","0000-00-00","34.0000","2025-08-09 14:30:33","5.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4329","508","P3129","B1","","3.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2024-03-04 21:16:13","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4330","508","P3130","B1","","0.2800","0.2800","40.0000","42.0000","0.0000","0.0000","0000-00-00","6295.7000","2025-07-31 09:15:35","0.5000","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4331","508","P3131","B1","","1.3000","1.3000","0.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2024-12-02 20:49:45","1.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4332","508","P3132","B1","","5.2200","5.2200","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-02-08 20:47:49","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4333","508","P3133","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-04-15 17:49:20","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4334","508","P3134","B1","","0.9000","0.9000","1.2500","15.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 09:16:28","1.2500","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4335","508","P3135","B1","","0.0900","0.0900","1.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 09:18:32","1.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4336","508","P3136","B1","","0.9000","0.9000","1.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 09:24:17","1.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4337","508","P3137","B1","","0.9000","0.9000","1.2500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 09:25:16","1.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4338","508","P3138","B1","","1.0000","1.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","40.0000","2024-04-14 17:40:59","1.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4339","508","P3139","B1","","1.8000","1.8000","2.5000","62.5000","0.0000","0.0000","0000-00-00","25.0000","2024-10-12 12:10:30","2.5000","62.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4340","508","P3140","B1","","0.7000","0.7000","1.2500","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-10-12 11:59:41","1.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4341","508","P3141","B1","","0.7000","0.7000","1.2500","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-10-12 12:02:40","1.2500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4342","508","P3142","B1","","0.7000","0.7000","1.2500","65.0000","0.0000","0.0000","0000-00-00","25.0000","2024-10-12 12:09:40","1.2500","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4343","508","P3143","B1","","4.5000","4.5000","8.0000","0.0000","0.0000","0.0000","0000-00-00","58.0000","2024-10-12 10:50:19","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4344","508","P3144","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 09:49:40","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4345","508","P3145","B1","","2.5000","2.5000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 09:51:49","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4346","508","P3146","B1","","1.0000","1.0000","1.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 09:53:22","1.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4347","508","P3149","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 09:59:59","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4348","508","P3148","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:00:08","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4349","508","P3147","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:00:18","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4350","508","P3150","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-02-27 11:16:36","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4351","508","P3151","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-08-31 13:50:11","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4352","508","P3152","B1","","1.0000","1.0000","2.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:06:37","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4353","508","P3153","B1","","2.5000","2.5000","0.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-07-03 18:41:07","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4354","508","P3154","B1","","3.0000","3.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:15:34","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4355","508","P3155","B1","","1.0000","1.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:16:46","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4356","508","P3156","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:18:34","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4357","508","P3157","B1","","1.0000","1.0000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:22:54","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4358","508","P3158","B1","","1.0000","1.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:23:25","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4359","508","P3159","B1","","0.4000","0.4000","0.6000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:26:03","0.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4360","508","P3160","B1","","0.3500","0.3500","0.6000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:27:36","0.6000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4361","508","P3161","B1","","0.3200","0.3200","1.0000","10.0000","100.0000","0.0000","0000-00-00","181.0000","2025-02-22 11:55:05","1.0000","10.0000","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4362","508","P3162","B1","","0.2500","0.2500","0.4000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:30:12","0.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4363","508","P3163","B1","","2.1000","2.1000","0.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-02-26 09:30:44","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4364","508","P3164","B1","","0.5000","0.5000","2.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:36:00","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4365","508","P3165","B1","","2.4000","2.4000","2.5000","35.0000","0.0000","0.0000","0000-00-00","-16.0000","2025-01-15 13:49:32","2.5000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4366","508","P3166","B1","","2.0000","2.0000","3.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-10-12 11:28:13","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4367","508","P3168","B1","","0.8500","0.8500","1.5000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-10-12 11:29:17","1.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4368","508","P3167","B1","","2.0000","2.0000","3.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-10-12 11:39:10","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4369","508","P3169","B1","","0.5750","0.5750","0.5500","11.0000","0.0000","0.0000","0000-00-00","-1886.0000","2025-08-18 20:10:43","0.5500","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4370","508","P3170","B1","","0.8500","0.8500","1.5000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-12 11:37:09","1.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4371","508","P3171","B1","","5.0000","5.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:54:33","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4372","508","P3172","B1","","0.5000","0.5000","2.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 10:55:51","2.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4373","508","P3173","B1","","2.0000","2.0000","3.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-06 11:00:02","3.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4374","508","P3174","B1","","15.5000","15.5000","25.0000","0.0000","0.0000","0.0000","0000-00-00","19.0000","2024-07-23 18:11:00","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4375","508","P3175","B1","","4.3300","4.3300","6.0000","160.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-01-07 18:49:33","6.0000","160.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4376","505","P2541","B1","","6.3000","6.3000","7.6500","0.0000","0.0000","6.7800","0000-00-00","114.0000","2025-08-31 20:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4377","505","P2542","B1","","7.8800","7.8800","9.5600","0.0000","0.0000","12.7125","0000-00-00","-131.0000","2025-07-16 15:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4378","505","P2543","B1","","12.0000","12.0000","16.9500","0.0000","0.0000","16.9500","0000-00-00","101.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4379","505","P2544","B1","","10.5000","10.5000","12.7500","0.0000","0.0000","14.1250","0000-00-00","-159.0000","2025-07-16 15:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4380","505","P2545","B1","","17.0800","17.0800","21.7400","0.0000","0.0000","17.6845","0000-00-00","290.0000","2025-10-12 20:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4381","505","P2546","B1","","8.6800","8.6800","13.0400","0.0000","0.0000","6.3845","0000-00-00","460.0000","2025-10-12 20:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4382","505","P2547","B1","","14.0000","14.0000","17.0000","0.0000","0.0000","16.2720","0000-00-00","-377.0000","2025-07-16 15:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4383","505","P2548","B1","","8.3300","8.3300","13.0400","0.0000","0.0000","12.2605","0000-00-00","388.0000","2025-10-12 20:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4384","505","P2549","B1","","4.9000","4.9000","5.9500","0.0000","0.0000","6.7800","0000-00-00","122.0000","2025-07-28 12:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4385","505","P2550","B1","","6.6500","6.6500","8.0800","0.0000","0.0000","8.4750","0000-00-00","-125.0000","2025-07-16 15:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4386","505","P2551","B1","","8.0500","8.0500","9.7800","0.0000","0.0000","9.0400","0000-00-00","-125.0000","2025-07-16 15:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4387","505","P2552","B1","","10.5000","10.5000","12.7500","0.0000","0.0000","14.1250","0000-00-00","-122.0000","2025-07-16 16:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4388","505","P2553","B1","","12.2900","12.2900","14.9200","0.0000","0.0000","16.3850","0000-00-00","70.0000","2025-08-31 14:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4389","505","P2554","B1","","10.8000","10.8000","15.2550","0.0000","0.0000","15.2550","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4390","505","P2555","B1","","5.5000","5.5000","13.0400","0.0000","0.0000","0.0000","0000-00-00","37.0000","2025-10-12 20:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4391","505","P2556","B1","","4.9000","4.9000","13.0400","0.0000","0.0000","0.0000","0000-00-00","35.0000","2025-10-12 20:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4392","505","P2557","B1","","6.8300","6.8300","13.0400","0.0000","0.0000","0.0000","0000-00-00","30.0000","2025-10-12 20:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4393","505","P2558","B1","","6.9300","6.9300","13.0400","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-10-12 20:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4394","505","P2559","B1","","18.3800","18.3800","22.3100","0.0000","0.0000","26.8375","0000-00-00","-36.0000","2025-07-16 16:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4395","505","P2560","B1","","13.0200","13.0200","15.8100","0.0000","0.0000","19.0970","0000-00-00","-34.0000","2025-07-16 16:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4396","505","P2561","B1","","9.3800","9.3800","11.3900","0.0000","0.0000","13.7860","0000-00-00","-52.0000","2025-07-16 16:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4397","505","P2562","B1","","10.9200","10.9200","15.4245","0.0000","0.0000","15.4245","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4398","505","P2563","B1","","12.9500","12.9500","15.7300","0.0000","0.0000","20.9050","0000-00-00","-51.0000","2025-07-16 16:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4399","505","P2564","B1","","5.7800","5.7800","7.0100","0.0000","0.0000","7.3450","0000-00-00","22.0000","2025-07-16 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4400","505","P2565","B1","","16.4500","16.4500","19.9800","0.0000","0.0000","24.5775","0000-00-00","-61.0000","2025-07-16 16:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4401","505","P2566","B1","","13.1300","13.1300","15.9400","0.0000","0.0000","19.2100","0000-00-00","-197.0000","2025-07-16 16:37:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4402","505","P2567","B1","","10.5000","10.5000","12.7500","0.0000","0.0000","14.1250","0000-00-00","-53.0000","2025-07-16 16:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4403","505","P2568","B1","","8.7500","8.7500","10.6300","0.0000","0.0000","13.5600","0000-00-00","-51.0000","2025-07-16 16:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4404","505","P2569","B1","","8.3000","8.3000","10.0700","0.0000","0.0000","12.4300","0000-00-00","-82.0000","2025-07-16 16:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4405","505","P2570","B1","","7.8800","7.8800","9.5600","0.0000","0.0000","12.9950","0000-00-00","-139.0000","2025-07-16 16:39:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4406","505","P2571","B1","","19.0800","19.0800","23.1600","0.0000","0.0000","27.9110","0000-00-00","-47.0000","2025-07-16 16:40:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4407","505","P2572","B1","","13.4800","13.4800","16.3600","0.0000","0.0000","19.7750","0000-00-00","-41.0000","2025-07-16 16:41:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4408","505","P2573","B1","","9.5600","9.5600","11.6000","0.0000","0.0000","14.0120","0000-00-00","0.0000","2025-07-16 16:41:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4409","505","P2574","B1","","11.4400","11.4400","16.1590","0.0000","0.0000","16.1590","0000-00-00","2.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4410","505","P2575","B1","","13.4800","13.4800","16.3600","0.0000","0.0000","21.7525","0000-00-00","-67.0000","2025-07-16 16:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4411","505","P2576","B1","","5.2500","5.2500","6.3800","0.0000","0.0000","7.6275","0000-00-00","-65.0000","2025-07-16 16:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4412","505","P2577","B1","","18.5500","18.5500","22.5300","0.0000","0.0000","25.7075","0000-00-00","-20.0000","2025-07-16 16:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4413","505","P2578","B1","","14.3500","14.3500","17.4300","0.0000","0.0000","21.1875","0000-00-00","0.0000","2025-07-16 16:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4414","505","P2579","B1","","10.5000","10.5000","12.7500","0.0000","0.0000","14.1250","0000-00-00","-36.0000","2025-07-16 16:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4415","505","P2580","B1","","9.6300","9.6300","11.6900","0.0000","0.0000","14.4075","0000-00-00","0.0000","2025-07-16 16:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4416","505","P2581","B1","","8.5800","8.5800","10.4100","0.0000","0.0000","12.5430","0000-00-00","-29.0000","2025-07-16 16:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4417","505","P2582","B1","","8.7500","8.7500","10.6400","0.0000","0.0000","14.1250","0000-00-00","-18.0000","2025-07-16 16:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4418","505","P2583","B1","","20.4800","20.4800","24.8600","0.0000","0.0000","30.0015","0000-00-00","-19.0000","2025-07-16 17:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4419","505","P2584","B1","","10.3600","10.3600","12.5800","0.0000","0.0000","15.1985","0000-00-00","19.0000","2025-07-29 13:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4420","505","P2585","B1","","13.7200","13.7200","16.6600","0.0000","0.0000","20.1140","0000-00-00","4.0000","2025-07-28 13:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4421","505","P2586","B1","","11.9600","11.9600","16.8935","0.0000","0.0000","16.8935","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4422","505","P2587","B1","","17.2000","17.2000","24.2950","0.0000","0.0000","24.2950","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4423","505","P2588","B1","","19.9500","19.9500","24.2300","0.0000","0.0000","30.2275","0000-00-00","38.0000","2025-07-16 17:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4424","505","P2589","B1","","16.2800","16.2800","19.7700","0.0000","0.0000","24.0125","0000-00-00","63.0000","2025-07-16 17:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4425","505","P2590","B1","","10.5000","10.5000","12.7500","0.0000","0.0000","14.1250","0000-00-00","59.0000","2025-07-16 17:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4426","505","P2591","B1","","11.3800","11.3800","13.8100","0.0000","0.0000","17.7975","0000-00-00","0.0000","2025-07-16 17:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4427","505","P2592","B1","","8.8600","8.8600","10.7500","0.0000","0.0000","11.8650","0000-00-00","139.0000","2025-07-16 17:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4428","505","P2593","B1","","9.1000","9.1000","11.0500","0.0000","0.0000","14.6900","0000-00-00","150.0000","2025-07-16 17:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4429","505","P2594","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4430","505","P2595","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","5.6500","0000-00-00","119.0000","2025-07-16 17:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4431","505","P2596","B1","","1.4000","1.4000","1.9775","0.0000","0.0000","1.9775","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4432","505","P2597","B1","","6.0000","6.0000","8.4750","0.0000","0.0000","8.4750","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4433","505","P2598","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","4.5200","0000-00-00","32.0000","2025-07-16 17:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4434","505","P2599","B1","","20.4800","20.4800","24.8600","0.0000","0.0000","29.9450","0000-00-00","27.0000","2025-07-16 17:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4435","505","P2600","B1","","10.6100","10.6100","12.8800","0.0000","0.0000","21.1875","0000-00-00","25.0000","2025-07-16 18:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4436","505","P2601","B1","","13.9700","13.9700","16.9600","0.0000","0.0000","20.5095","0000-00-00","13.0000","2025-07-16 18:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4437","505","P2602","B1","","13.5200","13.5200","19.0970","0.0000","0.0000","19.0970","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4438","505","P2603","B1","","17.8000","17.8000","25.1425","0.0000","0.0000","25.1425","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4439","505","P2604","B1","","19.9500","19.9500","24.2300","0.0000","0.0000","28.5325","0000-00-00","170.0000","2025-07-16 18:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4440","505","P2605","B1","","16.9800","16.9800","20.6100","0.0000","0.0000","25.1425","0000-00-00","85.0000","2025-07-16 18:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4441","505","P2606","B1","","10.5000","10.5000","12.7500","0.0000","0.0000","14.1250","0000-00-00","74.0000","2025-07-16 18:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4442","505","P2607","B1","","11.9000","11.9000","14.4500","0.0000","0.0000","18.6450","0000-00-00","0.0000","2025-07-16 18:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4443","505","P2608","B1","","9.6300","9.6300","11.6900","0.0000","0.0000","15.5375","0000-00-00","139.0000","2025-07-16 18:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4444","505","P2609","B1","","9.2400","9.2400","11.2200","0.0000","0.0000","13.5600","0000-00-00","40.0000","2025-07-16 18:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4445","505","P2610","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4446","505","P2611","B1","","6.0000","6.0000","8.4750","0.0000","0.0000","8.4750","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4447","505","P2612","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","5.6500","0000-00-00","54.0000","2025-07-16 18:40:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4448","505","P2613","B1","","1.2300","1.2300","1.4900","0.0000","0.0000","1.6950","0000-00-00","60.0000","2025-07-16 18:41:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4449","505","P2614","B1","","3.2000","3.2000","4.3500","0.0000","0.0000","6.7800","0000-00-00","10.0000","2024-01-10 18:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4450","505","P2615","B1","","21.2200","21.2200","25.7600","0.0000","0.0000","31.0750","0000-00-00","25.0000","2025-07-16 18:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4451","505","P2616","B1","","10.8200","10.8200","13.1300","0.0000","0.0000","12.7125","0000-00-00","56.0000","2025-07-16 18:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4452","505","P2617","B1","","14.2100","14.2100","17.2600","0.0000","0.0000","20.8485","0000-00-00","36.0000","2025-07-16 18:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4453","505","P2618","B1","","14.3200","14.3200","20.2270","0.0000","0.0000","20.2270","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4454","505","P2619","B1","","18.0000","18.0000","25.4250","0.0000","0.0000","25.4250","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4455","505","P2620","B1","","20.3000","20.3000","24.6500","0.0000","0.0000","31.0750","0000-00-00","188.0000","2025-07-16 18:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4456","505","P2621","B1","","16.6000","16.6000","23.4475","0.0000","0.0000","23.4475","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4457","505","P2622","B1","","22.7600","22.7600","32.1485","0.0000","0.0000","32.1485","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4458","505","P2623","B1","","16.4000","16.4000","23.1650","0.0000","0.0000","23.1650","0000-00-00","10.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4459","505","P2624","B1","","11.9000","11.9000","14.4500","0.0000","0.0000","18.6450","0000-00-00","68.0000","2025-07-16 19:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4460","505","P2625","B1","","10.8500","10.8500","13.1800","0.0000","0.0000","16.6675","0000-00-00","147.0000","2025-07-16 19:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4461","505","P2626","B1","","9.5600","9.5600","11.6000","0.0000","0.0000","14.0120","0000-00-00","102.0000","2025-07-16 19:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4462","505","P2627","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","0.0000","2025-07-14 12:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4463","505","P2628","B1","","6.0000","6.0000","8.4750","0.0000","0.0000","8.4750","0000-00-00","65.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4464","505","P2629","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","5.6500","0000-00-00","34.0000","2025-07-16 19:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4465","505","P2630","B1","","1.4000","1.4000","1.7000","0.0000","0.0000","1.9775","0000-00-00","50.0000","2025-07-16 19:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4466","505","P2631","B1","","5.6000","5.6000","6.8000","0.0000","0.0000","5.0850","0000-00-00","17.0000","2025-07-16 19:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4467","505","P2632","B1","","14.4600","14.4600","17.5500","0.0000","0.0000","21.1875","0000-00-00","20.0000","2025-07-16 19:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4468","505","P2633","B1","","11.1000","11.1000","13.4700","0.0000","0.0000","16.2720","0000-00-00","18.0000","2025-07-16 19:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4469","505","P2634","B1","","22.1900","22.1900","26.9500","0.0000","0.0000","32.5440","0000-00-00","13.0000","2025-07-16 19:39:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4470","505","P2635","B1","","15.4400","15.4400","21.8090","0.0000","0.0000","21.8090","0000-00-00","2.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4471","505","P2636","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","100.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4472","505","P2637","B1","","15.0000","15.0000","21.1875","0.0000","0.0000","21.1875","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4473","505","P2638","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","48.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4474","505","P2639","B1","","2.2800","2.2800","2.7600","0.0000","0.0000","3.6725","0000-00-00","118.0000","2025-07-16 19:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4475","505","P2640","B1","","2.0000","2.0000","2.8250","0.0000","0.0000","2.8250","0000-00-00","-1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4476","505","P2641","B1","","2.4000","2.4000","3.3900","0.0000","0.0000","3.3900","0000-00-00","86.0000","2024-09-18 18:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4477","505","P2642","B1","","2.2000","2.2000","3.1075","0.0000","0.0000","3.1075","0000-00-00","126.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4478","505","P2643","B1","","16.9400","16.9400","20.5700","0.0000","0.0000","24.2950","0000-00-00","0.0000","2025-07-16 19:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4479","505","P2644","B1","","12.9500","12.9500","15.7300","0.0000","0.0000","20.3400","0000-00-00","2.0000","2025-07-16 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4480","505","P2645","B1","","11.2000","11.2000","13.6000","0.0000","0.0000","18.0800","0000-00-00","171.0000","2025-07-16 19:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4481","505","P2646","B1","","3.8500","3.8500","4.6800","0.0000","0.0000","4.2375","0000-00-00","90.0000","2025-07-16 19:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4482","505","P2647","B1","","2.2800","2.2800","2.7600","0.0000","0.0000","3.6725","0000-00-00","229.0000","2025-07-29 13:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4483","505","P2648","B1","","6.0000","6.0000","8.4750","0.0000","0.0000","8.4750","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4484","505","P2649","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","5.6500","0000-00-00","126.0000","2025-07-16 19:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4485","505","P2650","B1","","1.3000","1.3000","1.5700","0.0000","0.0000","1.9775","0000-00-00","48.0000","2025-07-16 20:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4486","505","P2651","B1","","14.6700","14.6700","17.8100","0.0000","0.0000","21.5265","0000-00-00","247.0000","2025-07-16 20:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4487","505","P2652","B1","","11.3100","11.3100","13.7300","0.0000","0.0000","13.2775","0000-00-00","146.0000","2025-07-16 20:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4488","505","P2653","B1","","22.8600","22.8600","27.7500","0.0000","0.0000","33.5610","0000-00-00","146.0000","2025-07-16 20:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4489","505","P2654","B1","","15.8400","15.8400","22.3740","0.0000","0.0000","22.3740","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4490","505","P2655","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","172.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4491","505","P2656","B1","","15.0000","15.0000","21.1875","0.0000","0.0000","21.1875","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4492","505","P2657","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","111.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4493","505","P2658","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","98.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4494","505","P2659","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","175.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4495","505","P2660","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","144.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4496","505","P2661","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","187.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4497","505","P2662","B1","","16.9400","16.9400","20.5700","0.0000","0.0000","24.2950","0000-00-00","200.0000","2025-07-16 20:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4498","505","P2663","B1","","13.1300","13.1300","15.9400","0.0000","0.0000","20.6225","0000-00-00","93.0000","2025-07-16 20:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4499","505","P2664","B1","","11.2000","11.2000","13.6000","0.0000","0.0000","18.0800","0000-00-00","339.0000","2025-07-16 20:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4500","505","P2665","B1","","3.2000","3.2000","4.5200","0.0000","0.0000","4.5200","0000-00-00","115.0000","2025-07-28 20:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4501","505","P2666","B1","","6.0000","6.0000","8.4750","0.0000","0.0000","8.4750","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4502","505","P2667","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","66.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4503","505","P2668","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","5.6500","0000-00-00","185.0000","2025-07-16 20:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4504","505","P2669","B1","","1.3000","1.3000","1.5700","0.0000","0.0000","1.9775","0000-00-00","59.0000","2025-07-16 20:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4505","505","P2670","B1","","14.9500","14.9500","18.1500","0.0000","0.0000","21.9220","0000-00-00","146.0000","2025-07-17 11:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4506","505","P2671","B1","","11.3100","11.3100","13.7300","0.0000","0.0000","16.6110","0000-00-00","57.0000","2025-07-17 11:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4507","505","P2672","B1","","23.0700","23.0700","28.0100","0.0000","0.0000","33.5610","0000-00-00","58.0000","2025-07-17 11:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4508","505","P2673","B1","","15.2300","15.2300","18.4900","0.0000","0.0000","23.2215","0000-00-00","22.0000","2025-07-17 11:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4509","505","P2674","B1","","2.2750","2.2750","6.0870","0.0000","0.0000","3.6725","0000-00-00","-4.0000","2025-09-15 11:16:00","6.0900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4510","505","P2675","B1","","13.0000","13.0000","18.3625","0.0000","0.0000","18.3625","0000-00-00","107.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4511","505","P2676","B1","","2.2750","2.2750","6.0900","0.0000","0.0000","3.6725","0000-00-00","449.0000","2025-09-15 11:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4512","505","P2677","B1","","2.2750","2.2750","6.0900","0.0000","0.0000","3.6725","0000-00-00","-1.0000","2025-09-15 11:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4513","505","P2678","B1","","16.9400","16.9400","20.5700","0.0000","0.0000","24.2950","0000-00-00","176.0000","2025-07-17 11:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4514","505","P2679","B1","","2.6000","2.6000","3.7830","0.0000","0.0000","3.6725","0000-00-00","193.0000","2024-04-17 12:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4515","505","P2680","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","182.0000","2025-07-28 20:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4516","505","P2681","B1","","2.2750","2.2750","6.0870","0.0000","0.0000","3.6725","0000-00-00","-1.0000","2025-09-15 11:19:00","6.0900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4517","505","P2682","B1","","11.5500","11.5500","14.0300","0.0000","0.0000","18.6450","0000-00-00","253.0000","2025-07-17 11:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4518","505","P2683","B1","","13.1300","13.1300","15.9400","0.0000","0.0000","20.6225","0000-00-00","101.0000","2025-07-17 11:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4519","505","P2684","B1","","2.6300","2.6300","3.1900","0.0000","0.0000","4.5200","0000-00-00","124.0000","2025-07-17 11:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4520","505","P2685","B1","","2.6000","2.6000","3.6725","0.0000","0.0000","3.6725","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4521","505","P2686","B1","","6.0000","6.0000","8.4750","0.0000","0.0000","8.4750","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4522","505","P2687","B1","","2.9800","2.9800","3.6100","0.0000","0.0000","4.5200","0000-00-00","221.0000","2025-07-17 11:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4523","505","P2688","B1","","1.4000","1.4000","1.7000","0.0000","0.0000","2.5425","0000-00-00","274.0000","2025-07-17 11:37:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4524","505","P2689","B1","","1.5800","1.5800","1.9100","0.0000","0.0000","2.8250","0000-00-00","25.0000","2025-07-17 11:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4525","505","P2690","B1","","0.8800","0.8800","1.0600","0.0000","0.0000","1.6950","0000-00-00","70.0000","2025-07-17 11:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4526","505","P2691","B1","","12.6000","12.6000","15.3000","0.0000","0.0000","19.2100","0000-00-00","2.0000","2025-07-17 12:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4527","505","P2692","B1","","3.8500","3.8500","4.6800","0.0000","0.0000","8.4750","0000-00-00","167.0000","2025-07-17 11:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4528","505","P2693","B1","","4.3800","4.3800","5.3100","0.0000","0.0000","8.4750","0000-00-00","148.0000","2025-07-17 11:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4529","505","P2694","B1","","9.9800","9.9800","12.1100","0.0000","0.0000","14.9725","0000-00-00","337.0000","2025-07-17 11:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4530","505","P2695","B1","","4.6000","4.6000","6.4975","0.0000","0.0000","6.4975","0000-00-00","209.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4531","505","P2696","B1","","2.8000","2.8000","3.4000","0.0000","0.0000","5.0850","0000-00-00","226.0000","2025-07-17 11:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4532","505","P2697","B1","","1.9300","1.9300","2.3300","0.0000","0.0000","3.6725","0000-00-00","80.0000","2025-07-28 20:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4533","505","P2698","B1","","1.9300","1.9300","2.3400","0.0000","0.0000","2.8250","0000-00-00","269.0000","2025-07-17 11:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4534","505","P2699","B1","","20.8300","20.8300","25.2900","0.0000","0.0000","23.4475","0000-00-00","32.0000","2025-07-17 11:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4535","505","P2700","B1","","4.4000","4.4000","6.2150","0.0000","0.0000","6.2150","0000-00-00","40.0000","2025-07-28 14:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4536","505","P2701","B1","","3.3250","3.3250","4.0300","0.0000","0.0000","3.6725","0000-00-00","0.0000","2025-07-17 12:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4537","505","P2702","B1","","2.2800","2.2800","2.7600","0.0000","0.0000","3.6725","0000-00-00","101.0000","2025-07-28 20:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4538","505","P2703","B1","","10.0000","10.0000","14.1250","0.0000","0.0000","14.1250","0000-00-00","856.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4539","505","P2704","B1","","1.2000","1.2000","1.6950","0.0000","0.0000","1.6950","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4540","505","P2705","B1","","1.2000","1.2000","1.6950","0.0000","0.0000","1.6950","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4541","505","P2706","B1","","1.2000","1.2000","1.6950","0.0000","0.0000","1.6950","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4542","505","P2707","B1","","15.0000","15.0000","21.1875","0.0000","0.0000","21.1875","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4543","505","P2708","B1","","15.9600","15.9600","22.5435","0.0000","0.0000","22.5435","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4544","505","P2709","B1","","5.9600","5.9600","8.4185","0.0000","0.0000","8.4185","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4545","505","P2710","B1","","5.9600","5.9600","8.4185","0.0000","0.0000","8.4185","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4546","505","P2711","B1","","5.9600","5.9600","8.4185","0.0000","0.0000","8.4185","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4547","505","P2712","B1","","5.9600","5.9600","8.4185","0.0000","0.0000","8.4185","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4548","505","P2713","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","4.5200","0000-00-00","448.0000","2025-07-17 12:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4549","505","P2714","B1","","1.4000","1.4000","1.7000","0.0000","0.0000","2.2600","0000-00-00","415.0000","2025-07-17 12:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4550","505","P2715","B1","","2.4500","2.4500","2.9800","0.0000","0.0000","4.5200","0000-00-00","196.0000","2025-07-17 19:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4551","505","P2716","B1","","1.4000","1.4000","1.6950","0.0000","0.0000","1.6950","0000-00-00","339.0000","2025-07-17 19:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4552","505","P2717","B1","","12.6000","12.6000","15.3000","0.0000","0.0000","13.8425","0000-00-00","88.0000","2025-07-17 19:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4553","505","P2718","B1","","5.9500","5.9500","7.2300","0.0000","0.0000","9.0400","0000-00-00","414.0000","2025-07-17 18:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4554","505","P2719","B1","","5.6000","5.6000","6.8000","0.0000","0.0000","10.7350","0000-00-00","341.0000","2025-07-17 18:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4555","505","P2720","B1","","10.8500","10.8500","13.1800","0.0000","0.0000","12.9950","0000-00-00","250.0000","2025-07-17 18:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4556","505","P2721","B1","","3.6800","3.6800","4.4600","0.0000","0.0000","7.0625","0000-00-00","362.0000","2025-07-17 18:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4557","505","P2722","B1","","2.6300","2.6300","3.1900","0.0000","0.0000","4.2375","0000-00-00","373.0000","2025-07-17 18:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4558","505","P2723","B1","","2.2800","2.2800","2.7600","0.0000","0.0000","5.0850","0000-00-00","490.0000","2025-07-17 18:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4559","505","P2724","B1","","2.8000","2.8000","3.4000","0.0000","0.0000","4.2375","0000-00-00","367.0000","2025-07-17 18:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4560","505","P2725","B1","","19.3100","19.3100","23.4500","0.0000","0.0000","27.9675","0000-00-00","317.0000","2025-07-17 18:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4561","505","P2726","B1","","4.9000","4.9000","5.9500","0.0000","0.0000","7.0625","0000-00-00","77.0000","2025-07-28 20:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4562","505","P2727","B1","","2.4500","2.4500","2.9800","0.0000","0.0000","3.9550","0000-00-00","92.0000","2025-07-17 19:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4563","505","P2728","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4564","505","P2729","B1","","1.4000","1.4000","1.9775","0.0000","0.0000","1.9775","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4565","505","P2730","B1","","1.4000","1.4000","1.9775","0.0000","0.0000","1.9775","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4566","505","P2731","B1","","1.4000","1.4000","1.9775","0.0000","0.0000","1.9775","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4567","505","P2732","B1","","19.9600","19.9600","28.1935","0.0000","0.0000","28.1935","0000-00-00","94.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4568","505","P2733","B1","","19.0000","19.0000","26.8375","0.0000","0.0000","26.8375","0000-00-00","94.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4569","505","P2734","B1","","6.8000","6.8000","9.6050","0.0000","0.0000","9.6050","0000-00-00","94.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4570","505","P2735","B1","","6.4000","6.4000","9.0400","0.0000","0.0000","9.0400","0000-00-00","94.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4571","505","P2736","B1","","7.6000","7.6000","10.7350","0.0000","0.0000","10.7350","0000-00-00","94.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4572","505","P2737","B1","","7.6000","7.6000","10.7350","0.0000","0.0000","10.7350","0000-00-00","94.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4573","505","P2738","B1","","1.9300","1.9300","2.3400","0.0000","0.0000","3.3900","0000-00-00","260.0000","2025-07-17 19:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4574","505","P2739","B1","","1.5800","1.5800","1.9100","0.0000","0.0000","2.2600","0000-00-00","510.0000","2025-07-17 19:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4575","505","P2740","B1","","7.3500","7.3500","8.9300","0.0000","0.0000","11.8650","0000-00-00","340.0000","2025-07-17 22:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4576","505","P2741","B1","","4.2000","4.2000","5.1000","0.0000","0.0000","8.4750","0000-00-00","148.0000","2025-07-17 19:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4577","505","P2742","B1","","5.8000","5.8000","6.1600","0.0000","0.0000","6.7800","0000-00-00","188.0000","2025-07-17 19:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4578","505","P2743","B1","","12.2200","12.2200","14.8300","0.0000","0.0000","16.8935","0000-00-00","205.0000","2025-07-17 22:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4579","505","P2744","B1","","6.3000","6.3000","7.6500","0.0000","0.0000","10.1700","0000-00-00","285.0000","2025-07-17 22:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4580","505","P2745","B1","","2.8000","2.8000","3.4000","0.0000","0.0000","6.7800","0000-00-00","200.0000","2025-07-17 22:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4581","505","P2746","B1","","9.4200","9.4200","11.4300","0.0000","0.0000","12.3735","0000-00-00","86.0000","2025-07-17 22:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4582","505","P2747","B1","","8.0500","8.0500","9.7800","0.0000","0.0000","12.9950","0000-00-00","155.0000","2025-07-17 22:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4583","505","P2748","B1","","9.7700","9.7700","11.8600","0.0000","0.0000","15.7635","0000-00-00","111.0000","2025-07-17 22:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4584","505","P2749","B1","","2.8000","2.8000","3.4000","0.0000","0.0000","3.9550","0000-00-00","113.0000","2025-07-17 22:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4585","505","P2750","B1","","2.9800","2.9800","3.6100","0.0000","0.0000","3.6725","0000-00-00","64.0000","2025-07-17 22:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4586","505","P2751","B1","","17.3300","17.3300","21.0400","0.0000","0.0000","27.9675","0000-00-00","4.0000","2025-07-17 22:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4587","505","P2752","B1","","3.0000","3.0000","4.7250","0.0000","0.0000","7.6275","0000-00-00","96.0000","2025-07-17 22:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4588","505","P2753","B1","","4.7200","4.7200","5.7400","0.0000","0.0000","7.6275","0000-00-00","147.0000","2025-07-17 22:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4589","505","P2754","B1","","3.8500","3.8500","4.6800","0.0000","0.0000","6.2150","0000-00-00","178.0000","2025-07-17 22:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4590","505","P2755","B1","","7.7000","7.7000","9.3500","0.0000","0.0000","12.4300","0000-00-00","0.0000","2025-08-03 19:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4591","505","P2756","B1","","4.9000","4.9000","5.9500","0.0000","0.0000","7.9100","0000-00-00","59.0000","2025-07-17 22:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4592","505","P2757","B1","","23.6300","23.6300","28.6900","0.0000","0.0000","33.0525","0000-00-00","135.0000","2025-07-17 22:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4593","505","P2758","B1","","5.6000","5.6000","7.9100","0.0000","0.0000","7.9100","0000-00-00","90.0000","2025-07-28 14:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4594","505","P2759","B1","","4.0300","4.0300","4.8900","0.0000","0.0000","9.3225","0000-00-00","223.0000","2025-07-17 22:39:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4595","505","P2760","B1","","5.7800","5.7800","7.0100","0.0000","0.0000","6.4975","0000-00-00","138.0000","2025-07-17 22:40:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4596","505","P2761","B1","","6.3000","6.3000","7.6500","0.0000","0.0000","10.1700","0000-00-00","35.0000","2025-07-17 22:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4597","505","P2762","B1","","7.7000","7.7000","9.3500","0.0000","0.0000","7.0625","0000-00-00","28.0000","2025-07-17 22:41:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4598","505","P2763","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","3.9550","0000-00-00","35.0000","2025-07-17 22:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4599","505","P2764","B1","","2.4500","2.4500","2.9800","0.0000","0.0000","2.8250","0000-00-00","412.0000","2025-07-17 23:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4600","505","P2765","B1","","1.7500","1.7500","2.1300","0.0000","0.0000","2.8250","0000-00-00","271.0000","2025-07-17 23:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4601","505","P2766","B1","","5.2500","5.2500","6.3800","0.0000","0.0000","7.3450","0000-00-00","403.0000","2025-07-17 23:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4602","505","P2767","B1","","6.0000","6.0000","8.4750","0.0000","0.0000","8.4750","0000-00-00","384.0000","2025-07-17 23:15:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4603","505","P2768","B1","","5.4300","5.4300","6.5900","0.0000","0.0000","11.0175","0000-00-00","161.0000","2025-07-17 23:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4604","505","P2769","B1","","3.6800","3.6800","4.4600","0.0000","0.0000","7.9100","0000-00-00","162.0000","2025-07-17 23:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4605","505","P2770","B1","","12.5700","12.5700","15.2600","0.0000","0.0000","16.8935","0000-00-00","156.0000","2025-07-17 23:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4606","505","P2771","B1","","7.0000","7.0000","8.5000","0.0000","0.0000","11.3000","0000-00-00","189.0000","2025-07-17 23:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4607","505","P2772","B1","","4.2000","4.2000","5.1000","0.0000","0.0000","7.6275","0000-00-00","195.0000","2025-07-17 23:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4608","505","P2773","B1","","11.8700","11.8700","14.4100","0.0000","0.0000","16.3285","0000-00-00","218.0000","2025-07-17 23:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4609","505","P2774","B1","","7.7000","7.7000","9.3500","0.0000","0.0000","12.7125","0000-00-00","76.0000","2025-07-17 23:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4610","505","P2775","B1","","8.7200","8.7200","10.5800","0.0000","0.0000","14.0685","0000-00-00","119.0000","2025-07-17 23:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4611","505","P2776","B1","","3.6800","3.6800","4.4600","0.0000","0.0000","5.9325","0000-00-00","317.0000","2025-07-17 23:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4612","505","P2777","B1","","3.3300","3.3300","4.0400","0.0000","0.0000","4.2375","0000-00-00","227.0000","2025-07-17 23:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4613","505","P2778","B1","","17.6400","17.6400","21.4200","0.0000","0.0000","25.4250","0000-00-00","266.0000","2025-07-17 23:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4614","505","P2779","B1","","5.6000","5.6000","6.8000","0.0000","0.0000","5.9325","0000-00-00","165.0000","2025-07-17 23:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4615","505","P2780","B1","","2.8000","2.8000","3.4000","0.0000","0.0000","4.5200","0000-00-00","126.0000","2025-07-17 23:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4616","505","P2781","B1","","3.8500","3.8500","4.6800","0.0000","0.0000","6.2150","0000-00-00","122.0000","2025-07-17 23:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4617","505","P2782","B1","","4.2000","4.2000","5.1000","0.0000","0.0000","6.7800","0000-00-00","127.0000","2025-07-17 23:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4618","505","P2783","B1","","8.4000","8.4000","10.2000","0.0000","0.0000","13.5600","0000-00-00","135.0000","2025-07-17 23:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4619","505","P2784","B1","","4.5500","4.5500","5.5300","0.0000","0.0000","7.3450","0000-00-00","252.0000","2025-07-17 23:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4620","505","P2785","B1","","24.3300","24.3300","29.5400","0.0000","0.0000","37.0075","0000-00-00","138.0000","2025-07-17 23:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4621","505","P2786","B1","","8.4000","8.4000","11.8650","0.0000","0.0000","11.8650","0000-00-00","65.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4622","505","P2787","B1","","8.7500","8.7500","10.6300","0.0000","0.0000","14.1250","0000-00-00","57.0000","2025-07-17 23:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4623","505","P2788","B1","","9.2800","9.2800","11.2600","0.0000","0.0000","14.9725","0000-00-00","45.0000","2025-07-17 23:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4624","505","P2789","B1","","4.2000","4.2000","5.1000","0.0000","0.0000","6.4975","0000-00-00","34.0000","2025-07-17 23:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4625","505","P2790","B1","","4.7300","4.7300","5.7400","0.0000","0.0000","8.7575","0000-00-00","34.0000","2025-07-17 23:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4626","505","P2791","B1","","3.6800","3.6800","4.4600","0.0000","0.0000","5.0850","0000-00-00","33.0000","2025-07-17 23:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4627","505","P2792","B1","","3.6800","3.6800","4.4600","0.0000","0.0000","6.4975","0000-00-00","55.0000","2025-07-17 23:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4628","505","P2793","B1","","3.6800","3.6800","4.4600","0.0000","0.0000","7.3450","0000-00-00","34.0000","2025-07-17 23:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4629","505","P2794","B1","","1.4300","1.4300","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 12:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4630","505","P2795","B1","","1.4300","1.4300","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4631","505","P2796","B1","","1.4300","1.4300","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4632","505","P2797","B1","","2.1800","2.1800","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4633","505","P2799","B1","","0.8400","0.8400","3.4800","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4634","505","P2798","B1","","4.0000","4.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-11-23 20:49:00","8.6956","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4635","505","P2800","B1","","1.2000","1.2000","4.3500","0.0000","0.0000","0.0000","0000-00-00","19.0000","2024-11-10 17:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4636","505","P2801","B1","","2.4500","2.4500","2.9750","0.0000","0.0000","3.2010","0000-00-00","16.0000","2025-07-18 20:39:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4637","505","P2802","B1","","13.2000","13.2000","19.2060","0.0000","0.0000","19.2060","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4638","505","P2803","B1","","10.5000","10.5000","12.7500","0.0000","0.0000","4.3650","0000-00-00","44.0000","2025-07-18 20:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4639","505","P2804","B1","","11.5500","11.5500","14.0250","0.0000","0.0000","20.3700","0000-00-00","21.0000","2025-07-27 12:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4640","505","P2805","B1","","8.6400","8.6400","12.5712","0.0000","0.0000","12.5712","0000-00-00","11.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4641","505","P2806","B1","","9.1000","9.1000","11.0500","0.0000","0.0000","11.4654","0000-00-00","47.0000","2025-07-18 20:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4642","505","P2807","B1","","6.6000","6.6000","9.6030","0.0000","0.0000","9.6030","0000-00-00","39.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4643","505","P2808","B1","","12.4250","12.4250","15.0875","0.0000","0.0000","20.6610","0000-00-00","46.0000","2025-07-18 20:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4644","505","P2809","B1","","13.2300","13.2300","16.0650","0.0000","0.0000","20.0208","0000-00-00","45.0000","2025-07-18 20:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4645","505","P2810","B1","","6.2000","6.2000","9.0210","0.0000","0.0000","9.0210","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4646","505","P2811","B1","","7.2000","7.2000","10.4760","0.0000","0.0000","10.4760","0000-00-00","26.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4647","505","P2812","B1","","6.2000","6.2000","9.0210","0.0000","0.0000","9.0210","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4648","505","P2813","B1","","17.0000","17.0000","24.7350","0.0000","0.0000","24.7350","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4649","505","P2814","B1","","11.4000","11.4000","16.5870","0.0000","0.0000","16.5870","0000-00-00","26.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4650","505","P2815","B1","","7.8000","7.8000","11.3490","0.0000","0.0000","11.3490","0000-00-00","112.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4651","505","P2816","B1","","6.2000","6.2000","9.0210","0.0000","0.0000","9.0210","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4652","505","P2817","B1","","7.2000","7.2000","10.4760","0.0000","0.0000","10.4760","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4653","505","P2818","B1","","6.2000","6.2000","10.0980","0.0000","0.0000","9.0210","0000-00-00","-4.0000","2024-04-25 19:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4654","505","P2819","B1","","17.0000","17.0000","24.7350","0.0000","0.0000","24.7350","0000-00-00","18.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4655","505","P2820","B1","","12.4000","12.4000","18.0420","0.0000","0.0000","18.0420","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4656","505","P2821","B1","","8.4000","8.4000","12.2220","0.0000","0.0000","12.2220","0000-00-00","58.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4657","505","P2822","B1","","6.2000","6.2000","9.0210","0.0000","0.0000","9.0210","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4658","505","P2823","B1","","13.8000","13.8000","20.0790","0.0000","0.0000","20.0790","0000-00-00","42.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4659","505","P2824","B1","","16.2000","16.2000","23.3690","0.0000","0.0000","23.5710","0000-00-00","-59.0000","2024-04-25 20:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4660","505","P2825","B1","","6.0000","6.0000","9.5210","0.0000","0.0000","8.7300","0000-00-00","-59.0000","2024-04-25 20:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4661","505","P2826","B1","","7.2000","7.2000","10.4760","0.0000","0.0000","10.4760","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4662","505","P2827","B1","","6.2000","6.2000","9.0210","0.0000","0.0000","9.0210","0000-00-00","49.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4663","505","P2828","B1","","18.5600","18.5600","27.0048","0.0000","0.0000","27.0048","0000-00-00","-61.0000","2024-04-25 18:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4664","505","P2829","B1","","14.7200","14.7200","21.4176","0.0000","0.0000","21.4176","0000-00-00","19.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4665","505","P2830","B1","","9.4000","9.4000","13.6770","0.0000","0.0000","13.6770","0000-00-00","38.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4666","505","P2831","B1","","6.2000","6.2000","9.0210","0.0000","0.0000","9.0210","0000-00-00","56.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4667","505","P2832","B1","","16.8000","16.8000","24.2340","0.0000","0.0000","24.4440","0000-00-00","-48.0000","2024-04-25 20:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4668","505","P2833","B1","","7.2000","7.2000","10.4760","0.0000","0.0000","10.4760","0000-00-00","30.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4669","505","P2834","B1","","6.2000","6.2000","9.0210","0.0000","0.0000","9.0210","0000-00-00","-24.0000","2024-04-25 21:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4670","505","P2835","B1","","6.4000","6.4000","10.0980","0.0000","0.0000","9.3120","0000-00-00","-47.0000","2024-04-25 20:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4671","505","P2836","B1","","18.5600","18.5600","27.0048","0.0000","0.0000","27.0048","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4672","505","P2837","B1","","16.5600","16.5600","24.0948","0.0000","0.0000","24.0948","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4673","505","P2838","B1","","9.6000","9.6000","13.9680","0.0000","0.0000","13.9680","0000-00-00","35.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4674","505","P2839","B1","","6.2000","6.2000","9.0210","0.0000","0.0000","9.0210","0000-00-00","40.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4675","505","P2840","B1","","16.8000","16.8000","24.2340","0.0000","0.0000","24.4440","0000-00-00","-46.0000","2024-04-25 21:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4676","505","P2841","B1","","6.6000","6.6000","10.3860","0.0000","0.0000","9.6030","0000-00-00","-47.0000","2024-04-25 21:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4677","505","P2842","B1","","13.0000","13.0000","18.9150","0.0000","0.0000","18.9150","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4678","505","P2843","B1","","17.0000","17.0000","24.7350","0.0000","0.0000","24.7350","0000-00-00","11.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4679","505","P2844","B1","","18.5600","18.5600","27.0048","0.0000","0.0000","27.0048","0000-00-00","-50.0000","2024-04-25 21:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4680","505","P2845","B1","","10.0000","10.0000","14.5500","0.0000","0.0000","14.5500","0000-00-00","51.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4681","505","P2846","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4682","505","P2847","B1","","19.6000","19.6000","28.5180","0.0000","0.0000","28.5180","0000-00-00","46.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4683","505","P2848","B1","","19.3600","19.3600","28.1688","0.0000","0.0000","28.1688","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4684","505","P2849","B1","","17.4400","17.4400","25.3752","0.0000","0.0000","25.3752","0000-00-00","18.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4685","505","P2850","B1","","8.0000","8.0000","11.6400","0.0000","0.0000","11.6400","0000-00-00","56.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4686","505","P2851","B1","","10.0000","10.0000","14.5500","0.0000","0.0000","14.5500","0000-00-00","42.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4687","505","P2852","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4688","505","P2853","B1","","16.4000","16.4000","23.8620","0.0000","0.0000","23.8620","0000-00-00","60.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4689","505","P2854","B1","","19.3600","19.3600","24.3500","0.0000","0.0000","28.1688","0000-00-00","19.0000","2024-04-05 02:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4690","505","P2855","B1","","17.7600","17.7600","25.8408","0.0000","0.0000","25.8408","0000-00-00","26.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4691","505","P2856","B1","","8.8000","8.8000","12.8040","0.0000","0.0000","12.8040","0000-00-00","62.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4692","505","P2857","B1","","10.0000","10.0000","14.5500","0.0000","0.0000","14.5500","0000-00-00","53.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4693","505","P2858","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4694","505","P2859","B1","","22.4000","22.4000","32.5920","0.0000","0.0000","32.5920","0000-00-00","44.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4695","505","P2860","B1","","19.3600","19.3600","28.1688","0.0000","0.0000","28.1688","0000-00-00","47.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4696","505","P2861","B1","","18.1600","18.1600","26.4228","0.0000","0.0000","26.4228","0000-00-00","32.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4697","505","P2862","B1","","12.8000","12.8000","18.6240","0.0000","0.0000","18.6240","0000-00-00","63.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4698","505","P2863","B1","","9.0000","9.0000","13.0950","0.0000","0.0000","13.0950","0000-00-00","43.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4699","505","P2864","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4700","505","P2865","B1","","3.3200","3.3200","4.8306","0.0000","0.0000","4.8306","0000-00-00","30.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4701","505","P2866","B1","","2.8000","2.8000","4.0740","0.0000","0.0000","4.0740","0000-00-00","30.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4702","505","P2867","B1","","3.6000","3.6000","5.2380","0.0000","0.0000","5.2380","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4703","505","P2868","B1","","2.6000","2.6000","3.7830","0.0000","0.0000","3.7830","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4704","505","P2869","B1","","17.0000","17.0000","24.7350","0.0000","0.0000","24.7350","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4705","505","P2870","B1","","6.3000","6.3000","7.6500","0.0000","0.0000","7.0200","0000-00-00","0.0000","2025-07-21 20:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4706","505","P2871","B1","","4.4000","4.4000","6.4350","0.0000","0.0000","6.4350","0000-00-00","74.0000","2025-07-30 19:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4707","505","P2872","B1","","4.4000","4.4000","6.4350","0.0000","0.0000","6.4350","0000-00-00","74.0000","2025-07-30 19:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4708","505","P2873","B1","","5.2000","5.2000","7.6050","0.0000","0.0000","7.6050","0000-00-00","46.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4709","505","P2874","B1","","11.9600","11.9600","17.4915","0.0000","0.0000","17.4915","0000-00-00","46.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4710","505","P2875","B1","","5.0000","5.0000","7.3125","0.0000","0.0000","7.3125","0000-00-00","42.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4711","505","P2876","B1","","6.6000","6.6000","9.6525","0.0000","0.0000","9.6525","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4712","505","P2877","B1","","7.5600","7.5600","11.0565","0.0000","0.0000","11.0565","0000-00-00","49.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4713","505","P2878","B1","","4.8000","4.8000","7.0200","0.0000","0.0000","7.0200","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4714","505","P2879","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","10.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4715","505","P2880","B1","","7.0000","7.0000","10.2375","0.0000","0.0000","10.2375","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4716","505","P2881","B1","","11.9600","11.9600","17.4915","0.0000","0.0000","17.4915","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4717","505","P2882","B1","","11.9600","11.9600","17.4915","0.0000","0.0000","17.4915","0000-00-00","18.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4718","505","P2883","B1","","4.0000","4.0000","5.8500","0.0000","0.0000","5.8500","0000-00-00","11.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4719","505","P2884","B1","","3.6000","3.6000","5.2650","0.0000","0.0000","5.2650","0000-00-00","34.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4720","505","P2885","B1","","6.4000","6.4000","9.3600","0.0000","0.0000","9.3600","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4721","505","P2886","B1","","8.0000","8.0000","11.7000","0.0000","0.0000","11.7000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4722","505","P2887","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4723","505","P2888","B1","","7.8000","7.8000","11.4075","0.0000","0.0000","11.4075","0000-00-00","18.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4724","505","P2889","B1","","5.0000","5.0000","7.3125","0.0000","0.0000","7.3125","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4725","505","P2890","B1","","19.0000","19.0000","27.7875","0.0000","0.0000","27.7875","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4726","505","P2891","B1","","14.0000","14.0000","20.4750","0.0000","0.0000","20.4750","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4727","505","P2892","B1","","9.7600","9.7600","14.0300","0.0000","0.0000","14.2740","0000-00-00","-39.0000","2024-04-24 22:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4728","505","P2893","B1","","5.6000","5.6000","8.1900","0.0000","0.0000","8.1900","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4729","505","P2894","B1","","10.9200","10.9200","15.9705","0.0000","0.0000","15.9705","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4730","505","P2895","B1","","14.8000","14.8000","21.6450","0.0000","0.0000","21.6450","0000-00-00","10.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4731","505","P2896","B1","","16.4000","16.4000","23.9850","0.0000","0.0000","23.9850","0000-00-00","2.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4732","505","P2897","B1","","15.0000","15.0000","21.9375","0.0000","0.0000","21.9375","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4733","505","P2898","B1","","18.5600","18.5600","27.1440","0.0000","0.0000","27.1440","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4734","505","P2899","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4735","505","P2900","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4736","505","P2901","B1","","9.6000","9.6000","14.0400","0.0000","0.0000","14.0400","0000-00-00","-47.0000","2024-04-25 18:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4737","505","P2902","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4738","505","P2903","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4739","505","P2904","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4740","505","P2905","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4741","505","P2906","B1","","19.0800","19.0800","23.1600","0.0000","0.0000","28.8990","0000-00-00","32.0000","2025-08-03 16:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4742","505","P2907","B1","","9.9200","9.9200","14.2600","0.0000","0.0000","14.5080","0000-00-00","-34.0000","2024-04-25 11:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4743","505","P2908","B1","","14.0000","14.0000","20.4750","0.0000","0.0000","20.4750","0000-00-00","66.0000","2025-08-03 16:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4744","505","P2909","B1","","11.4400","11.4400","16.7310","0.0000","0.0000","16.7310","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4745","505","P2910","B1","","15.4000","15.4000","22.5225","0.0000","0.0000","22.5225","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4746","505","P2911","B1","","17.6000","17.6000","25.7400","0.0000","0.0000","25.7400","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4747","505","P2912","B1","","15.8000","15.8000","23.1075","0.0000","0.0000","23.1075","0000-00-00","13.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4748","505","P2913","B1","","10.6000","10.6000","15.5025","0.0000","0.0000","15.5025","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4749","505","P2914","B1","","18.5600","18.5600","27.1440","0.0000","0.0000","27.1440","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4750","505","P2915","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4751","505","P2916","B1","","7.7000","7.7000","9.3500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-03 17:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4752","505","P2917","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4753","505","P2918","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4754","505","P2919","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4755","505","P2920","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4756","505","P2921","B1","","11.6000","11.6000","16.9650","0.0000","0.0000","16.9650","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4757","505","P2922","B1","","21.2400","21.2400","31.0635","0.0000","0.0000","31.0635","0000-00-00","37.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4758","505","P2923","B1","","10.7600","10.7600","15.4680","0.0000","0.0000","15.7365","0000-00-00","15.0000","2024-04-25 11:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4759","505","P2924","B1","","14.2400","14.2400","20.8260","0.0000","0.0000","20.8260","0000-00-00","35.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4760","505","P2925","B1","","11.9600","11.9600","17.4915","0.0000","0.0000","17.4915","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4761","505","P2926","B1","","16.2000","16.2000","23.6925","0.0000","0.0000","23.6925","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4762","505","P2927","B1","","11.2000","11.2000","16.3800","0.0000","0.0000","16.3800","0000-00-00","11.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4763","505","P2928","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4764","505","P2929","B1","","18.6000","18.6000","27.2025","0.0000","0.0000","27.2025","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4765","505","P2930","B1","","17.6000","17.6000","25.7400","0.0000","0.0000","25.7400","0000-00-00","37.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4766","505","P2931","B1","","15.2000","15.2000","22.2300","0.0000","0.0000","22.2300","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4767","505","P2932","B1","","12.6000","12.6000","18.4275","0.0000","0.0000","18.4275","0000-00-00","10.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4768","505","P2933","B1","","6.2000","6.2000","9.0675","0.0000","0.0000","9.0675","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4769","505","P2934","B1","","8.2000","8.2000","11.9925","0.0000","0.0000","11.9925","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4770","505","P2935","B1","","18.5600","18.5600","27.1440","0.0000","0.0000","27.1440","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4771","505","P2936","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4772","505","P2937","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4773","505","P2938","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4774","505","P2939","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4775","505","P2940","B1","","21.2000","21.2000","31.0050","0.0000","0.0000","31.0050","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4776","505","P2941","B1","","11.0000","11.0000","15.8130","0.0000","0.0000","16.0875","0000-00-00","-20.0000","2024-04-25 12:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4777","505","P2942","B1","","21.2000","14.5200","20.8730","0.0000","0.0000","31.0050","0000-00-00","-22.0000","2024-04-25 12:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4778","505","P2943","B1","","12.4400","12.4400","18.1935","0.0000","0.0000","18.1935","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4779","505","P2944","B1","","16.8000","16.8000","24.5700","0.0000","0.0000","24.5700","0000-00-00","16.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4780","505","P2945","B1","","11.9600","11.9600","17.4915","0.0000","0.0000","17.4915","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4781","505","P2946","B1","","6.4000","6.4000","9.3600","0.0000","0.0000","9.3600","0000-00-00","13.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4782","505","P2947","B1","","19.8000","19.8000","28.9575","0.0000","0.0000","28.9575","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4783","505","P2948","B1","","18.0000","18.0000","26.3250","0.0000","0.0000","26.3250","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4784","505","P2949","B1","","15.4000","15.4000","22.5225","0.0000","0.0000","22.5225","0000-00-00","3.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4785","505","P2950","B1","","13.2000","13.2000","19.3050","0.0000","0.0000","19.3050","0000-00-00","75.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4786","505","P2951","B1","","6.6000","6.6000","9.6525","0.0000","0.0000","9.6525","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4787","505","P2952","B1","","9.6000","9.6000","14.0400","0.0000","0.0000","14.0400","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4788","505","P2953","B1","","18.5600","18.5600","27.1440","0.0000","0.0000","27.1440","0000-00-00","19.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4789","505","P2954","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4790","505","P2955","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4791","505","P2956","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4792","505","P2957","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4793","505","P2958","B1","","22.0400","22.0400","32.2335","0.0000","0.0000","32.2335","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4794","505","P2959","B1","","11.2400","11.2400","16.1580","0.0000","0.0000","16.4385","0000-00-00","-18.0000","2024-04-25 13:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4795","505","P2960","B1","","14.7600","14.7600","21.5865","0.0000","0.0000","21.5865","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4796","505","P2961","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4797","505","P2962","B1","","16.8000","16.8000","24.5700","0.0000","0.0000","24.5700","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4798","505","P2963","B1","","6.6000","6.6000","9.6525","0.0000","0.0000","9.6525","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4799","505","P2964","B1","","13.0000","13.0000","19.0125","0.0000","0.0000","19.0125","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4800","505","P2965","B1","","20.8000","20.8000","30.4200","0.0000","0.0000","30.4200","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4801","505","P2966","B1","","16.6000","16.6000","24.2775","0.0000","0.0000","24.2775","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4802","505","P2967","B1","","22.7600","22.7600","33.2865","0.0000","0.0000","33.2865","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4803","505","P2968","B1","","16.2000","16.2000","23.6925","0.0000","0.0000","23.6925","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4804","505","P2969","B1","","18.5600","18.5600","27.1440","0.0000","0.0000","27.1440","0000-00-00","13.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4805","505","P2970","B1","","7.0000","7.0000","10.2375","0.0000","0.0000","10.2375","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4806","505","P2971","B1","","9.6000","9.6000","14.0400","0.0000","0.0000","14.0400","0000-00-00","45.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4807","505","P2972","B1","","13.2000","13.2000","19.3050","0.0000","0.0000","19.3050","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4808","505","P2973","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","76.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4809","505","P2974","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4810","505","P2975","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4811","505","P2976","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4812","505","P2977","B1","","20.6000","20.6000","30.1275","0.0000","0.0000","30.1275","0000-00-00","18.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4813","505","P2978","B1","","10.2000","10.2000","14.9175","0.0000","0.0000","14.9175","0000-00-00","26.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4814","505","P2979","B1","","11.8000","11.8000","17.2575","0.0000","0.0000","17.2575","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4815","505","P2980","B1","","17.8000","17.8000","26.0325","0.0000","0.0000","26.0325","0000-00-00","26.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4816","505","P2981","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4817","505","P2982","B1","","21.2000","21.2000","31.0050","0.0000","0.0000","31.0050","0000-00-00","26.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4818","505","P2983","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4819","505","P2984","B1","","15.1600","15.1600","22.1715","0.0000","0.0000","22.1715","0000-00-00","27.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4820","505","P2985","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4821","505","P2986","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","10.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4822","505","P2987","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4823","505","P2988","B1","","2.2000","2.2000","3.2175","0.0000","0.0000","3.2175","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4824","505","P2989","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","30.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4825","505","P2990","B1","","12.2000","12.2000","17.8425","0.0000","0.0000","17.8425","0000-00-00","19.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4826","505","P2991","B1","","15.4400","15.4400","22.5810","0.0000","0.0000","22.5810","0000-00-00","0.0000","2025-07-25 08:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4827","505","P2992","B1","","7.6000","7.6000","11.1150","0.0000","0.0000","11.1150","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4828","505","P2993","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4829","505","P2994","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4830","505","P2995","B1","","4.4000","4.4000","6.4350","0.0000","0.0000","6.4350","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4831","505","P2996","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4832","505","P2997","B1","","20.8000","20.8000","34.1600","0.0000","0.0000","30.4200","0000-00-00","3.0000","2024-04-07 23:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4833","505","P2998","B1","","10.8000","10.8000","16.9100","0.0000","0.0000","15.7950","0000-00-00","4.0000","2024-04-07 23:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4834","505","P2999","B1","","12.0000","12.0000","17.5500","0.0000","0.0000","17.5500","0000-00-00","8.0000","2024-04-07 23:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4835","505","P3000","B1","","18.2000","18.2000","26.6175","0.0000","0.0000","26.6175","0000-00-00","31.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4836","505","P3001","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4837","505","P3002","B1","","22.0000","22.0000","23.8600","0.0000","0.0000","32.1750","0000-00-00","-22.0000","2024-04-25 13:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4838","505","P3003","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4839","505","P3004","B1","","15.1600","15.1600","22.1715","0.0000","0.0000","22.1715","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4840","505","P3005","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4841","505","P3006","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","19.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4842","505","P3007","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","8.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4843","505","P3008","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4844","505","P3009","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4845","505","P3010","B1","","12.2000","12.2000","17.8425","0.0000","0.0000","17.8425","0000-00-00","12.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4846","505","P3011","B1","","15.7600","15.7600","23.0490","0.0000","0.0000","23.0490","0000-00-00","11.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4847","505","P3012","B1","","7.4000","7.4000","10.8225","0.0000","0.0000","10.8225","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4848","505","P3013","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4849","505","P3014","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","7.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4850","505","P3015","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4851","505","P3016","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4852","505","P3017","B1","","15.5200","15.5200","34.4400","0.0000","0.0000","22.6980","0000-00-00","-18.0000","2024-04-08 00:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4853","505","P3018","B1","","10.8000","10.8000","16.9100","0.0000","0.0000","15.7950","0000-00-00","-18.0000","2024-04-08 00:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4854","505","P3019","B1","","12.2000","12.2000","22.3100","0.0000","0.0000","17.8425","0000-00-00","-18.0000","2024-04-08 00:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4855","505","P3020","B1","","18.4000","18.4000","26.9100","0.0000","0.0000","26.9100","0000-00-00","81.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4856","505","P3021","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4857","505","P3022","B1","","22.8000","22.8000","33.3450","0.0000","0.0000","33.3450","0000-00-00","41.0000","2024-04-08 00:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4858","505","P3023","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","30.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4859","505","P3024","B1","","15.1600","15.1600","22.1715","0.0000","0.0000","22.1715","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4860","505","P3025","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4861","505","P3026","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","21.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4862","505","P3027","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4863","505","P3028","B1","","2.4000","2.4000","3.5100","0.0000","0.0000","3.5100","0000-00-00","-18.0000","2024-04-08 00:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4864","505","P3029","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4865","505","P3030","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4866","505","P3031","B1","","12.2000","12.2000","17.8425","0.0000","0.0000","17.8425","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4867","505","P3032","B1","","11.8000","11.8000","17.2575","0.0000","0.0000","17.2575","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4868","505","P3033","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4869","505","P3034","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4870","505","P3035","B1","","2.8000","2.8000","4.0950","0.0000","0.0000","4.0950","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4871","505","P3036","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4872","505","P3037","B1","","3.2000","3.2000","4.6800","0.0000","0.0000","4.6800","0000-00-00","45.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4873","505","P3038","B1","","1.6000","1.6000","2.3400","0.0000","0.0000","2.3400","0000-00-00","43.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4874","505","P3039","B1","","4.8000","4.8000","7.0200","0.0000","0.0000","7.0200","0000-00-00","38.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4875","505","P3040","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4876","505","P3041","B1","","2.0000","2.0000","2.9250","0.0000","0.0000","2.9250","0000-00-00","10.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4877","505","P3042","B1","","0.6000","0.6000","0.8775","0.0000","0.0000","0.8775","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4878","505","P3043","B1","","13.6000","13.6000","19.8900","0.0000","0.0000","19.8900","0000-00-00","26.0000","2024-03-18 14:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4879","505","P3044","B1","","6.2000","6.2000","9.0675","0.0000","0.0000","9.0675","0000-00-00","71.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4880","505","P3045","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4881","505","P3046","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","33.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4882","505","P3047","B1","","10.6000","10.6000","15.5025","0.0000","0.0000","15.5025","0000-00-00","41.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4883","505","P3048","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4884","505","P3049","B1","","11.0000","11.0000","16.0875","0.0000","0.0000","16.0875","0000-00-00","43.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4885","505","P3050","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4886","505","P3051","B1","","4.6000","4.6000","6.7275","0.0000","0.0000","6.7275","0000-00-00","30.0000","2024-04-18 12:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4887","505","P3052","B1","","2.6000","2.6000","3.8025","0.0000","0.0000","3.8025","0000-00-00","29.0000","2024-04-08 01:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4888","505","P3053","B1","","3.6000","3.6000","5.2650","0.0000","0.0000","5.2650","0000-00-00","44.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4889","505","P3054","B1","","2.0000","2.0000","2.9250","0.0000","0.0000","2.9250","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4890","505","P3055","B1","","3.6000","3.6000","5.2650","0.0000","0.0000","5.2650","0000-00-00","51.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4891","505","P3056","B1","","2.0000","2.0000","2.9250","0.0000","0.0000","2.9250","0000-00-00","46.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4892","505","P3057","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4893","505","P3058","B1","","2.8000","2.8000","4.0950","0.0000","0.0000","4.0950","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4894","505","P3059","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4895","505","P3060","B1","","1.2000","1.2000","1.7550","0.0000","0.0000","1.7550","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4896","505","P3061","B1","","6.4000","6.4000","9.3600","0.0000","0.0000","9.3600","0000-00-00","42.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4897","505","P3062","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4898","505","P3063","B1","","7.8000","7.8000","11.4075","0.0000","0.0000","11.4075","0000-00-00","38.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4899","505","P3064","B1","","10.8500","10.8500","13.1800","0.0000","0.0000","16.6725","0000-00-00","0.0000","2025-08-03 19:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4900","505","P3065","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("4901","505","P3066","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4902","505","P3067","B1","","5.0000","5.0000","7.3125","0.0000","0.0000","7.3125","0000-00-00","64.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4903","505","P3068","B1","","5.0000","5.0000","7.3125","0.0000","0.0000","7.3125","0000-00-00","46.0000","2024-04-08 02:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4904","505","P3069","B1","","3.6000","3.6000","5.2650","0.0000","0.0000","5.2650","0000-00-00","49.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4905","505","P3070","B1","","3.0000","3.0000","4.3875","0.0000","0.0000","4.3875","0000-00-00","49.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4906","505","P3071","B1","","2.4000","2.4000","3.5100","0.0000","0.0000","3.5100","0000-00-00","29.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4907","505","P3072","B1","","1.6000","1.6000","2.3400","0.0000","0.0000","2.3400","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4908","505","P3073","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4909","505","P3074","B1","","8.4000","8.4000","12.2850","0.0000","0.0000","12.2850","0000-00-00","18.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4910","505","P3075","B1","","12.7200","12.7200","18.6030","0.0000","0.0000","18.6030","0000-00-00","21.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4911","505","P3076","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","27.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4912","505","P3077","B1","","4.8000","4.8000","7.0200","0.0000","0.0000","7.0200","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4913","505","P3078","B1","","11.9600","11.9600","17.4915","0.0000","0.0000","17.4915","0000-00-00","30.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4914","505","P3079","B1","","5.8000","5.8000","8.4825","0.0000","0.0000","8.4825","0000-00-00","31.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4915","505","P3080","B1","","7.2000","7.2000","10.5300","0.0000","0.0000","10.5300","0000-00-00","26.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4916","505","P3081","B1","","4.8000","4.8000","7.0200","0.0000","0.0000","7.0200","0000-00-00","28.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4917","505","P3082","B1","","8.7600","8.7600","12.8115","0.0000","0.0000","12.8115","0000-00-00","30.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4918","505","P3083","B1","","9.2000","9.2000","13.4550","0.0000","0.0000","13.4550","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4919","505","P3084","B1","","11.1600","11.1600","16.3215","0.0000","0.0000","16.3215","0000-00-00","16.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4920","505","P3085","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4921","505","P3086","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4922","505","P3087","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4923","505","P3088","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4924","505","P3089","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4925","505","P3090","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4926","505","P3091","B1","","13.8000","13.8000","20.1825","0.0000","0.0000","20.1825","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4927","505","P3092","B1","","2.0000","2.0000","2.9250","0.0000","0.0000","2.9250","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4928","505","P3093","B1","","2.0000","2.0000","2.9250","0.0000","0.0000","2.9250","0000-00-00","21.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4929","505","P3094","B1","","5.2000","5.2000","7.6050","0.0000","0.0000","7.6050","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4930","505","P3095","B1","","6.0000","6.0000","8.7750","0.0000","0.0000","8.7750","0000-00-00","6.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4931","505","P3096","B1","","12.7200","12.7200","18.6030","0.0000","0.0000","18.6030","0000-00-00","11.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4932","505","P3097","B1","","7.8000","7.8000","11.4075","0.0000","0.0000","11.4075","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4933","505","P3098","B1","","5.0000","5.0000","7.3125","0.0000","0.0000","7.3125","0000-00-00","19.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4934","505","P3099","B1","","11.9600","11.9600","17.4915","0.0000","0.0000","17.4915","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4935","505","P3100","B1","","8.0000","8.0000","11.7000","0.0000","0.0000","11.7000","0000-00-00","19.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4936","505","P3101","B1","","5.4000","5.4000","7.8975","0.0000","0.0000","7.8975","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4937","505","P3102","B1","","11.5600","11.5600","16.9065","0.0000","0.0000","16.9065","0000-00-00","18.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4938","505","P3103","B1","","8.2000","8.2000","11.9925","0.0000","0.0000","11.9925","0000-00-00","20.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4939","505","P3104","B1","","9.9600","9.9600","14.5665","0.0000","0.0000","14.5665","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4940","505","P3105","B1","","15.0000","15.0000","21.9375","0.0000","0.0000","21.9375","0000-00-00","5.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4941","505","P3106","B1","","3.0000","3.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","31.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4942","505","P3107","B1","","7.1600","7.1600","0.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4943","505","P3108","B1","","11.8000","11.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","99.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4944","505","P3109","B1","","15.4000","15.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4945","505","P3110","B1","","11.8000","11.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","65.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4946","505","P3111","B1","","15.6000","15.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4947","505","P3112","B1","","5.8000","5.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4948","505","P3113","B1","","6.8000","6.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","179.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4949","505","P3114","B1","","11.8000","11.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","125.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4950","505","P3115","B1","","7.0000","7.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","90.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4951","505","P3116","B1","","6.2000","6.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4952","505","P3117","B1","","11.8000","11.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","344.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4953","505","P3118","B1","","15.8000","15.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","57.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4954","505","P3119","B1","","6.6000","6.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","74.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4955","505","P3120","B1","","7.0000","7.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","75.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4956","505","P3121","B1","","11.8000","11.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","402.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4957","505","P3122","B1","","6.8000","6.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","112.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4958","505","P3123","B1","","7.0000","7.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","127.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4959","505","P3124","B1","","7.2000","7.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","192.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4960","505","P3125","B1","","6.4000","6.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","120.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4961","505","P3126","B1","","6.4000","6.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","105.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4962","505","P3127","B1","","21.0000","21.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4963","505","P3128","B1","","21.8000","21.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","115.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4964","505","P3129","B1","","15.2000","15.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","114.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4965","505","P3130","B1","","20.6000","20.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","138.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4966","505","P3131","B1","","16.2000","16.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","90.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4967","505","P3132","B1","","5.2000","5.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","48.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4968","505","P3133","B1","","7.6000","7.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","49.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4969","505","P3134","B1","","5.4000","5.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","47.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4970","505","P3135","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","45.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4971","505","P3136","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","48.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4972","505","P3137","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4973","505","P3138","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4974","505","P3139","B1","","10.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4975","505","P3140","B1","","7.0000","7.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4976","505","P3141","B1","","6.4000","6.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4977","505","P3142","B1","","6.4000","6.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4978","505","P3143","B1","","5.6000","5.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4979","505","P3144","B1","","5.6000","5.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4980","505","P3145","B1","","10.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4981","505","P3146","B1","","11.0000","11.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","47.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4982","505","P3147","B1","","13.0000","13.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","45.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4983","505","P3148","B1","","13.0000","13.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","45.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4984","505","P3149","B1","","8.0000","8.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","45.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4985","505","P3150","B1","","13.0000","13.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","48.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4986","505","P3151","B1","","9.0000","9.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4987","505","P3152","B1","","9.0000","9.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4988","505","P3153","B1","","12.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4989","505","P3154","B1","","12.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4990","505","P3155","B1","","12.0000","12.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","26.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4991","505","P3156","B1","","10.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","47.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4992","505","P3157","B1","","13.0000","13.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4993","505","P3158","B1","","6.3600","6.3600","0.0000","0.0000","0.0000","0.0000","0000-00-00","41.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4994","505","P3159","B1","","6.3600","6.3600","0.0000","0.0000","0.0000","0.0000","0000-00-00","44.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4995","505","P3160","B1","","5.5600","5.5600","0.0000","0.0000","0.0000","0.0000","0000-00-00","48.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4996","505","P3161","B1","","6.7600","6.7600","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4997","505","P3162","B1","","5.9600","5.9600","0.0000","0.0000","0.0000","0.0000","0000-00-00","43.0000","2025-05-23 17:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4998","505","P3163","B1","","9.9600","9.9600","0.0000","0.0000","0.0000","0.0000","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("4999","505","P3164","B1","","7.9600","7.9600","0.0000","0.0000","0.0000","0.0000","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5000","505","P3165","B1","","7.9600","7.9600","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5001","505","P3166","B1","","6.3600","6.3600","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5002","505","P3167","B1","","6.3600","6.3600","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5003","505","P3168","B1","","7.9600","7.9600","0.0000","0.0000","0.0000","0.0000","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5004","505","P3169","B1","","5.5600","5.5600","0.0000","0.0000","0.0000","0.0000","0000-00-00","49.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5005","505","P3170","B1","","6.3600","6.3600","0.0000","0.0000","0.0000","0.0000","0000-00-00","23.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5006","505","P3171","B1","","11.0000","11.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","40.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5007","505","P3172","B1","","9.0000","9.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","25.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5008","505","P3173","B1","","9.0000","9.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","92.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5009","505","P3174","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5010","505","P3175","B1","","17.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","50.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5011","505","P3176","B1","","17.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5012","505","P3177","B1","","17.4000","17.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","86.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5013","505","P3178","B1","","17.8000","17.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","248.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5014","505","P3179","B1","","17.4000","17.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","300.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5015","505","P3180","B1","","16.6000","16.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","138.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5016","505","P3181","B1","","22.7600","22.7600","0.0000","0.0000","0.0000","0.0000","0000-00-00","120.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5017","505","P3182","B1","","11.2000","11.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","76.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5018","505","P3183","B1","","14.2000","14.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","39.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5019","505","P3184","B1","","2.6000","2.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5020","505","P3185","B1","","2.6000","2.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","45.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5021","505","P3186","B1","","2.6000","2.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","60.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5022","505","P3187","B1","","2.2000","2.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","17.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5023","505","P3188","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","39.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5024","505","P3189","B1","","2.6000","2.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5025","505","P3190","B1","","2.6000","2.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","30.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5026","505","P3191","B1","","2.6000","2.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","35.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5027","505","P3192","B1","","15.4000","15.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","366.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5028","505","P3193","B1","","2.6000","2.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","29.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5029","505","P3194","B1","","6.2000","6.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5030","505","P3195","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5031","505","P3196","B1","","6.4000","6.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","36.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5032","505","P3197","B1","","4.6000","4.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5033","505","P3198","B1","","8.8000","8.8000","0.0000","0.0000","0.0000","0.0000","0000-00-00","27.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5034","505","P3199","B1","","4.0000","4.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","34.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5035","505","P3200","B1","","12.4000","12.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","139.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5036","505","P3201","B1","","14.0000","14.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","123.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5037","505","P3202","B1","","15.6800","15.6800","0.0000","0.0000","0.0000","0.0000","0000-00-00","70.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5038","505","P3203","B1","","15.7200","15.7200","0.0000","0.0000","0.0000","0.0000","0000-00-00","54.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5039","505","P3204","B1","","0.4000","0.4000","2.1700","0.0000","0.0000","0.0000","0000-00-00","1261.0000","2024-03-13 12:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5040","505","P3205","B1","","1.1300","1.1300","3.0400","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-08 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5041","508","P3176","B1","","20.0000","20.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-09 19:37:36","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5042","508","P3177","B1","","3195.0000","3195.0000","3900.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-01-09 07:58:57","3900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5043","505","P3206","B1","","5.2000","5.2000","13.0400","0.0000","0.0000","0.0000","0000-00-00","947.0000","2025-04-12 14:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5044","505","P3207","B1","","5.2000","4.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","981.0000","2025-04-12 14:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5045","505","P3208","B1","","5.2000","4.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","869.0000","2025-04-12 14:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5046","505","P3209","B1","","5.2000","5.2000","10.4000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-01-16 16:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5047","508","P3178","B1","","145.0000","145.0000","170.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-10-22 13:39:02","170.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5048","508","P3179","B1","","600.0000","600.0000","700.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-01-09 08:35:59","700.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5049","508","P3180","B1","","17.3900","17.3918","22.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-01-14 17:29:58","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5050","508","P3181","B1","","2.6000","2.6033","3.0000","0.0000","0.0000","0.0000","0000-00-00","240.0000","2024-01-14 18:45:46","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5051","508","P3183","B1","","13.8600","13.9200","16.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-01-09 19:55:19","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5052","508","P3182","B1","","13.8600","13.8778","20.7500","0.0000","0.0000","0.0000","0000-00-00","8.0000","2024-01-14 18:45:46","20.7500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5053","508","P3185","B1","","31.0000","31.0593","40.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-01-14 19:53:38","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5054","508","P3184","B1","","1.3000","1.3193","2.0000","0.0000","0.0000","0.0000","0000-00-00","50.0000","2024-01-14 19:53:16","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5055","505","P3210","B1","","2.0000","2.0000","6.0900","0.0000","0.0000","0.0000","0000-00-00","424.0000","2025-06-10 16:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5056","508","P3186","B1","","156.5000","156.5250","80.0000","0.0000","0.0000","0.0000","0000-00-00","18.8900","2025-11-16 20:23:16","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5057","508","P3187","B1","","0.8000","0.8000","1.5000","15.0000","0.0000","0.0000","0000-00-00","10.0000","2024-01-09 18:08:11","1.5000","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5058","508","P3188","B1","","28.0000","28.0000","40.0000","350.0000","0.0000","0.0000","0000-00-00","101.0000","2025-10-29 20:03:50","40.0000","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5059","508","P3189","B1","","48.0000","48.0000","70.0000","350.0000","0.0000","0.0000","0000-00-00","36.0000","2025-11-27 19:27:28","70.0000","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5060","508","P3190","B1","","18.0000","18.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-16 21:06:21","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5061","508","P3191","B1","","14.0000","14.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-11-15 17:47:34","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5062","508","P3192","B1","","310.0000","310.0000","370.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-10-29 20:55:11","370.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5063","508","P3193","B1","","410.0000","410.0000","490.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-09 18:51:55","490.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5064","508","P3194","B1","","410.0000","410.0000","490.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-09 18:51:55","490.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5065","508","P3195","B1","","410.0000","410.0000","490.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-09 18:51:55","490.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5066","508","P3196","B1","","6.5000","6.5000","9.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-01-09 19:35:05","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5067","508","P3198","B1","","0.2800","0.2811","0.4000","40.0000","0.0000","0.0000","0000-00-00","700.0000","2025-05-12 21:13:05","0.4000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5068","508","P3199","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2024-07-22 20:37:29","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5069","508","P3200","B1","","347.8300","347.8300","420.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-09 20:25:45","420.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5070","508","P3197","B1","","6.9500","6.9570","9.0000","0.0000","0.0000","0.0000","0000-00-00","18.0000","2024-01-09 21:14:49","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5071","508","P3201","B1","","4.2500","4.2500","6.0000","200.0000","0.0000","0.0000","0000-00-00","160.0000","2024-01-10 10:58:13","6.0000","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5072","508","P3202","B1","","2.6667","2.6667","4.0000","38.0000","0.0000","0.0000","0000-00-00","612.0000","2025-09-16 19:17:43","3.0000","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5073","508","P3203","B1","","2.6200","2.6125","3.0000","38.0000","0.0000","0.0000","0000-00-00","12.0000","2024-01-10 17:24:45","3.0000","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5074","508","P3204","B1","","2.0800","2.0800","4.0000","45.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-10 20:17:46","4.0000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5075","508","P3205","B1","","50.0000","50.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-11 09:34:32","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5076","508","P3206","B1","","12.0000","12.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-11 09:50:14","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5077","508","P3208","B1","","5.0000","5.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-11 19:39:50","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5078","508","P3207","B1","","10.0000","10.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-11 19:39:50","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5079","508","P3209","B1","","13.0000","13.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-01-11 19:48:27","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5080","508","P3210","B1","","19.3400","19.3014","20.9500","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-10-02 20:53:43","20.9500","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5081","508","P3211","B1","","17.3400","17.3481","27.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-01-11 20:00:55","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5082","508","P3212","B1","","18.2100","18.2185","27.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-05-11 21:47:22","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5083","508","P3214","B1","","145.0000","145.0000","165.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-15 20:35:01","165.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5084","508","P3215","B1","","39.1300","39.1300","69.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-15 20:36:50","69.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5085","508","P3213","B1","","1.2000","1.2000","3.0000","10.0000","0.0000","0.0000","0000-00-00","80.0000","2024-09-16 19:29:31","3.0000","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5086","505","P3211","B1","","4.2500","4.2500","8.7000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2024-09-16 14:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5087","505","P3212","B1","","2.3500","2.3500","4.3500","0.0000","0.0000","0.0000","0000-00-00","17.0000","2024-11-21 14:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5088","505","P3213","B1","","3.6000","3.6000","8.7000","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-04-30 18:22:00","26.0900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5089","505","P3219","B1","","0.8333","0.8312","2.6100","0.0000","0.0000","0.0000","0000-00-00","36.0000","2024-01-13 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5090","505","P3220","B1","","0.7500","0.7481","1.7400","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-01-13 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5091","505","P3221","B1","","8.8330","8.8330","17.3910","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-09-11 19:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5092","505","P3222","B1","","2.7500","2.7500","6.9570","0.0000","0.0000","0.0000","0000-00-00","12.0000","2025-11-07 20:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5093","505","P3224","B1","","1.1670","1.1641","3.4780","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-01-13 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5094","505","P3225","B1","","1.5000","1.4963","5.2170","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-01-13 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5095","505","P3226","B1","","4.0000","3.9901","8.7000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-01-13 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5096","505","P3227","B1","","5.0000","4.9876","10.4350","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-01-13 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5097","505","P3228","B1","","1.5000","1.4963","4.3500","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-13 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5098","505","P3229","B1","","3.5000","3.4913","6.9570","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-01-13 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5099","61","P1722","B1","","5.3100","5.4600","12.3000","0.0000","0.0000","0.0000","0000-00-00","-682.0000","2025-11-10 14:00:35","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5100","508","P3216","B1","","4.8000","4.8000","7.0000","70.0000","0.0000","0.0000","0000-00-00","-50.0000","2024-02-19 12:17:54","7.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5101","508","P3217","B1","","150.0000","150.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-01-14 11:28:25","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5102","508","P3218","B1","","52.0000","52.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-02-21 12:40:38","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5103","508","P3222","B1","","7.5000","7.5000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-14 18:34:23","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5104","508","P3219","B1","","9.5200","9.5323","17.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-01-14 18:45:46","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5105","508","P3220","B1","","33.8600","33.9036","45.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-14 18:45:46","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5106","508","P3221","B1","","6.3000","6.3081","10.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-01-14 18:45:46","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5107","508","P3223","B1","","6.5200","6.5284","10.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-01-14 18:45:46","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5108","508","P3224","B1","","15.0400","15.0594","22.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-01-14 18:45:46","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5109","508","P3225","B1","","1.8800","1.8846","2.2500","69.0000","0.0000","0.0000","0000-00-00","24.0000","2025-05-10 13:39:30","2.2500","69.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5110","508","P3226","B1","","5.0000","5.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-01-31 18:25:05","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5111","508","P3227","B1","","5.5000","5.5000","7.0000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2024-10-12 11:42:04","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5112","508","P3228","B1","","3.0000","3.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","-6.0000","2025-02-23 11:25:23","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5113","508","P3229","B1","","215.0000","215.0000","247.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-04-20 19:14:02","247.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5114","505","P3230","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-18 13:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5115","508","P3230","B1","","30.0000","30.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-01-18 19:04:01","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5116","508","P3231","B1","","110.0000","110.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-01-18 19:04:01","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5117","505","P3236","B1","","0.2400","0.2400","0.8700","20.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-18 19:03:00","0.8700","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5118","505","P3231","B1","","5.0000","5.0000","8.7000","0.0000","0.0000","0.0000","0000-00-00","38.0000","2024-01-18 19:12:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5119","505","P3232","B1","","12.0000","12.0000","21.7390","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-03-31 16:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5120","505","P3233","B1","","5.5000","5.5000","11.3040","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5121","505","P3234","B1","","0.6000","0.6000","1.7400","0.0000","0.0000","0.0000","0000-00-00","54.0000","2024-03-17 17:38:00","1.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5122","505","P3235","B1","","3.2500","3.2500","6.9570","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-01-18 19:12:00","6.9600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5123","508","P3233","B1","","35.0000","35.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-01-18 19:04:01","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5124","508","P3232","B1","","33.0000","33.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","15.0000","2024-01-18 19:04:01","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5125","508","P3234","B1","","8.0600","8.0600","30.0000","0.0000","0.0000","0.0000","0000-00-00","29.0000","2025-10-18 14:37:46","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5126","508","P3235","B1","","1650.0000","1650.0000","2013.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:15:28","2013.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5127","508","P3236","B1","","748.0000","748.0000","912.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 10:00:57","912.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5128","508","P3237","B1","","80.0000","80.0000","104.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:17:04","104.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5129","508","P3238","B1","","225.0000","225.0000","282.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:18:24","282.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5130","508","P3239","B1","","42.0000","42.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:19:50","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5131","508","P3240","B1","","12.0000","12.0000","19.8000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-03-13 10:27:29","19.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5132","508","P3241","B1","","8.0000","8.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-03-09 17:33:54","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5133","508","P3242","B1","","35.0000","35.0000","49.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:22:54","49.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5134","508","P3244","B1","","35.0000","35.0000","49.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:23:33","49.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5135","508","P3245","B1","","35.0000","35.0000","49.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:23:53","49.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5136","508","P3246","B1","","38.0000","38.0000","68.4000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 11:21:59","68.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5137","508","P3250","B1","","60.0000","60.0000","108.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 11:23:03","108.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5138","508","P3251","B1","","60.0000","60.0000","108.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 11:23:19","108.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5139","508","P3249","B1","","60.0000","60.0000","108.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 11:22:42","108.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5140","508","P3248","B1","","38.0000","38.0000","68.4000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 11:22:25","68.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5141","508","P3247","B1","","38.0000","38.0000","68.4000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 11:22:12","68.4000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5142","508","P3252","B1","","1.0000","1.0000","3.0000","65.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:44:46","3.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5143","508","P3253","B1","","1.0000","1.0000","3.0000","65.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 11:49:53","3.0000","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5144","508","P3255","B1","","8.4000","8.4000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:51:13","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5145","508","P3256","B1","","8.4000","8.4000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:51:43","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5146","508","P3257","B1","","8.4000","8.4000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 09:52:03","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5147","508","P3258","B1","","210.0000","210.0000","42.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 12:05:22","420.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5148","508","P3259","B1","","150.0000","150.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-20 12:09:38","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5149","508","P3260","B1","","6.0000","6.0000","12.0000","120.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-21 09:51:42","12.0000","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5150","508","P3261","B1","","1.4000","1.4000","3.0000","20.0000","100.0000","0.0000","0000-00-00","0.0000","2024-01-21 10:00:59","3.0000","20.0000","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5151","508","P3262","B1","","9.5800","9.5800","15.0000","150.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-21 11:39:15","15.0000","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5152","508","P3263","B1","","410.0000","410.0000","570.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-28 20:02:39","570.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5153","508","P3264","B1","","480.0000","480.0000","550.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-01-21 19:48:02","550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5154","508","P3265","B1","","620.0000","620.0000","850.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 10:05:42","850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5155","508","P3266","B1","","400.0000","400.0000","500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 10:10:54","500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5156","508","P3267","B1","","240.0000","240.0000","340.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 10:54:28","340.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5157","508","P3268","B1","","12.0000","12.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 10:55:38","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5158","508","P3269","B1","","150.0000","150.0000","185.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 16:56:29","185.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5159","508","P3270","B1","","70.0000","70.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 19:55:34","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5160","508","P3271","B1","","182.6000","182.6000","210.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 19:58:26","210.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5161","508","P3272","B1","","7900.0000","7900.0000","9000.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 21:24:02","9000.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5162","508","P3273","B1","","17.0000","17.0000","21.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-26 16:03:54","21.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5163","508","P3274","B1","","1.5000","1.5000","4.0000","48.0000","0.0000","0.0000","0000-00-00","0.0000","2024-07-13 13:25:58","4.0000","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5164","508","P3275","B1","","2.4500","2.4500","3.5000","80.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 20:59:27","3.5000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5165","508","P3276","B1","","15.0000","15.0000","19.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 21:05:16","19.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5166","508","P3277","B1","","8.3300","8.3300","13.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-22 21:15:40","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5167","508","P3278","B1","","0.5000","0.5000","4.0000","40.0000","0.0000","0.0000","0000-00-00","50.0000","2025-11-29 19:07:09","4.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5168","508","P3279","B1","","4.6600","4.6600","8.0000","38.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-03 12:45:57","8.0000","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5169","508","P3280","B1","","1.2500","1.2500","4.0000","58.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-24 11:24:15","4.0000","58.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5170","508","P3281","B1","","50.0000","50.0000","68.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-10-02 11:09:11","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5171","508","P3282","B1","","96.0000","96.0000","115.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-24 11:27:55","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5172","508","P3283","B1","","65.0000","65.0000","78.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-04-27 17:40:21","78.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5173","505","P3238","B1","","1.9900","1.9900","4.3500","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-01-24 21:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5174","505","P3239","B1","","29.0000","29.0000","60.8700","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-01-24 21:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5175","505","P3240","B1","","19.0000","19.0000","43.4780","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-01-24 21:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5176","505","P3241","B1","","2.0250","2.0250","5.2170","0.0000","0.0000","0.0000","0000-00-00","21.0000","2024-12-23 19:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5177","508","P3284","B1","","120.0000","120.0000","320.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-11-15 17:40:50","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5178","508","P3285","B1","","745.0000","745.0000","820.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-01-27 10:08:35","820.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5179","508","P3286","B1","","9.5000","9.5000","13.0000","0.0000","0.0000","0.0000","0000-00-00","11.0000","2025-07-14 21:23:20","13.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5180","508","P3287","B1","","2200.0000","2200.0000","2450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-30 17:22:03","2450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5181","508","P3288","B1","","6.0900","6.0860","250.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-08-27 20:38:19","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5182","508","P3289","B1","","3686.0800","3566.5220","4299.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-07-30 17:15:51","4299.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5183","508","P3290","B1","","900.0000","900.0000","1030.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-13 09:44:07","1030.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5184","508","P3291","B1","","4.5000","4.5000","6.0000","120.0000","0.0000","0.0000","0000-00-00","60.0000","2024-01-30 20:04:10","6.0000","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5185","508","P3292","B1","","2.8333","2.8333","3.5000","110.0000","0.0000","0.0000","0000-00-00","60.0000","2024-01-30 20:58:04","3.5000","110.0000","0.0000","2.8300","0.0000","0.0000","0.0000","0.0000"),
("5186","508","P3294","B1","","3.0000","3.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-04-29 13:26:16","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5187","508","P3293","B1","","2.6667","2.6667","3.5000","110.0000","0.0000","0.0000","0000-00-00","30.0000","2025-07-12 18:17:34","3.5000","110.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5188","508","P3295","B1","","950.0000","950.0000","960.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-31 12:06:56","960.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5189","508","P3296","B1","","570.0000","570.0000","580.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:09:31","580.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5190","508","P3297","B1","","5.4000","5.4000","5.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-31 13:17:57","5.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5191","508","P3298","B1","","2.4167","2.4167","3.0000","30.0000","0.0000","0.0000","0000-00-00","12.0000","2025-08-09 14:30:33","3.0000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5192","508","P3300","B1","","2.3300","2.3300","3.5000","35.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-31 17:21:45","3.5000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5193","508","P3299","B1","","2.3300","2.3300","3.5000","35.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-31 17:21:59","3.5000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5194","508","P3301","B1","","2.3300","2.3300","3.5000","35.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-31 17:22:28","3.5000","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5195","508","P3302","B1","","240.0000","240.0000","270.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-01-31 18:55:47","270.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5196","508","P3303","B1","","1.3750","1.3750","2.0000","7.0000","0.0000","0.0000","0000-00-00","256.0000","2024-09-25 20:36:21","2.0000","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5197","508","P3304","B1","","10.5000","10.5000","14.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-12 12:20:55","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5198","508","P3305","B1","","10.0000","10.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-12-02 20:47:42","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5199","508","P3306","B1","","12.2500","12.2500","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-01-31 20:50:29","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5200","508","P3307","B1","","3.4800","3.4800","1.0000","14.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-13 20:32:46","1.0000","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5201","508","P3308","B1","","1.0000","1.0000","246.1600","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-01 20:05:55","246.1600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5202","508","P3309","B1","","170.0000","170.0000","250.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-02-04 20:41:51","250.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5203","508","P3310","B1","","3100.0000","3100.0000","3800.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-05-02 18:34:04","3800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5204","508","P3312","B1","","38.0000","38.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-09-16 19:36:49","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5205","508","P3313","B1","","1.1250","1.1250","2.0000","20.0000","0.0000","0.0000","0000-00-00","132.0000","2024-07-23 18:11:00","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5206","508","P3314","B1","","1.0833","1.0833","2.0000","20.0000","0.0000","0.0000","0000-00-00","-38.0000","2025-02-02 21:23:30","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5207","508","P3315","B1","","540.0000","540.0000","600.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-03 18:28:43","600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5208","508","P3316","B1","","380.0000","380.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-28 20:18:18","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5209","508","P3317","B1","","1200.0000","1200.0000","1400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-03 18:36:37","1400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5210","508","P3319","B1","","27.0000","27.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-02-05 20:56:11","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5211","508","P3320","B1","","110.0000","110.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","61.0000","2025-11-05 20:53:22","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5212","508","P3321","B1","","25.0000","25.2500","35.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-02-05 21:15:30","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5213","508","P3322","B1","","43.4800","43.4800","55.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-02-05 20:55:04","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5214","508","P3323","B1","","8.7000","8.7000","15.0000","0.0000","0.0000","0.0000","0000-00-00","-23.0000","2025-12-01 19:32:51","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5215","508","P3324","B1","","8.7000","8.6950","15.0000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2025-09-05 21:38:09","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5216","508","P3325","B1","","8.0000","8.0500","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-12-12 13:33:44","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5217","508","P3326","B1","","30.0000","30.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-25 00:09:56","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5218","61","P1723","B1","","6.7500","6.9000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-33.0000","2025-02-07 00:57:28","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5219","508","P3327","B1","","39.0000","39.1500","44.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-06-02 12:02:35","44.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5220","508","P3329","B1","","2825.0000","2825.0000","3500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-06 20:27:55","3500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5221","508","P3330","B1","","105.0000","105.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-20 17:59:02","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5222","508","P3331","B1","","62.0000","62.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-02-07 09:34:49","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5223","508","P3332","B1","","10.0000","10.0000","17.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-08 18:30:56","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5224","61","P1724","B1","","16.2000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-07 14:12:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5225","61","P1725","B1","","14.3480","14.5003","0.0000","0.0000","0.0000","0.0000","0000-00-00","130.0000","2025-01-28 23:10:44","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5226","508","P3333","B1","","335.0000","335.0000","400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-10 13:10:51","400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5227","508","P3334","B1","","2.7000","2.7000","4.0000","40.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-11 11:37:35","4.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5228","508","P3335","B1","","184.0000","184.0000","180.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-11-20 10:52:56","180.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5229","508","P3338","B1","","110.0000","110.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-02-11 14:55:55","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5230","508","P3337","B1","","110.0000","110.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-08-21 20:35:06","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5231","508","P3336","B1","","113.0000","113.0000","130.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-09-03 18:03:31","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5232","505","P3243","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-24 14:01:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5233","505","P3242","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-23 18:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5234","505","P3244","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-12 17:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5235","505","P3245","B1","","167.1200","167.1200","0.0000","0.0000","0.0000","0.0000","0000-00-00","-215.0000","2025-05-18 09:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5236","505","P3246","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-08 10:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5237","505","P3247","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-12 17:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5238","505","P3248","B1","","0.0000","1481.9170","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1077.0000","2025-05-18 09:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5239","505","P3249","B1","","9.0000","9.0000","17.3910","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-11-24 18:41:00","15.6520","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5240","505","P3250","B1","","1.3330","1.3331","3.4780","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-02-20 11:03:00","3.4780","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5241","508","P3339","B1","","15.0000","15.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-11 17:03:57","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5242","508","P3340","B1","","60.0000","60.0000","80.0000","2.0000","0.0000","0.0000","0000-00-00","11.0000","2025-01-25 13:14:11","80.0000","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5243","508","P3341","B1","","45.0000","45.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-04-22 21:12:29","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5244","508","P3342","B1","","4.5000","4.5000","8.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-04-12 16:58:47","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5245","508","P3343","B1","","3.1700","3.1700","5.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-02-12 17:48:12","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5246","508","P3344","B1","","1200.0000","1200.0000","1325.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-13 13:41:53","1325.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5247","508","P3345","B1","","0.3000","0.3000","1.0000","25.0000","0.0000","0.0000","0000-00-00","350.0000","2025-09-21 19:30:09","1.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5248","508","P3346","B1","","2430.0000","2430.0000","3050.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-13 20:18:05","3050.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5249","508","P3347","B1","","325.0000","325.0000","395.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-13 20:22:55","395.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5250","508","P3348","B1","","700.0000","700.0000","900.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-13 20:25:32","900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5251","508","P3349","B1","","3465.0000","3465.0000","3990.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-03-08 22:46:30","3990.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5252","508","P3350","B1","","520.0000","520.0000","600.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-12-04 19:16:40","600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5253","508","P3351","B1","","18.0000","18.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-13 20:33:02","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5254","508","P3352","B1","","260.0000","260.0000","310.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-14 13:52:45","310.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5255","508","P3353","B1","","419.0000","419.0000","520.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-14 17:04:57","420.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5256","508","P3354","B1","","1289.0000","1289.0000","1290.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-14 17:06:13","1290.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5257","508","P3355","B1","","1.4167","1.4167","2.0000","22.0000","440.0000","0.0000","0000-00-00","29.0000","2025-09-02 21:08:54","2.0000","22.0000","440.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5258","508","P3356","B1","","0.2419","0.2419","0.5000","30.0000","0.0000","0.0000","0000-00-00","186.0000","2024-02-14 19:19:56","0.5000","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5259","508","P3357","B1","","450.0000","450.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-12-02 21:22:48","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5260","508","P3358","B1","","12.0000","12.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-05 20:56:18","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5261","508","P3359","B1","","100.0000","100.0000","150.0000","0.0000","0.0000","0.0000","0000-00-00","21.0000","2025-10-28 20:09:27","150.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5262","508","P3360","B1","","2.2000","2.2000","5.0000","40.0000","0.0000","0.0000","0000-00-00","36.0000","2025-05-22 10:10:03","5.0000","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5263","508","P3362","B1","","840.0000","840.0000","924.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:18:47","924.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5264","508","P3364","B1","","4.0000","4.0000","5.0000","25.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-04 11:13:58","5.0000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5265","508","P3363","B1","","2232.0000","2232.0000","2455.2000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 11:58:15","2455.2000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5266","508","P3365","B1","","17.5000","17.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-11-29 13:51:54","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5267","508","P3366","B1","","30.0000","30.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 12:14:22","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5268","508","P3367","B1","","35.0000","35.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 12:15:01","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5269","508","P3361","B1","","6668.0000","6668.0000","7334.8000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:00:39","7334.8000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5270","508","P3368","B1","","394.0000","394.0000","435.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:06:35","435.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5271","508","P3369","B1","","3150.0000","3150.0000","3465.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:08:41","3465.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5272","508","P3370","B1","","2155.0000","2155.0000","2370.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:10:16","2370.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5273","508","P3371","B1","","116.0000","116.0000","128.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:13:05","128.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5274","508","P3372","B1","","116.0000","116.0000","128.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:13:53","128.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5275","508","P3373","B1","","34.0000","34.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:15:43","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5276","508","P3374","B1","","264.0000","264.0000","295.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:16:26","295.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5277","508","P3375","B1","","13.0000","13.0000","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:18:24","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5278","508","P3376","B1","","8.5000","8.5000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:20:00","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5279","508","P3377","B1","","7510.0000","7510.0000","8260.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:37:07","8260.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5280","508","P3378","B1","","7950.0000","7950.0000","8750.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 13:38:37","8750.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5281","508","P3379","B1","","2856.0000","2856.0000","3142.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-30 10:47:13","3142.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5282","508","P3380","B1","","3390.0000","3390.0000","3730.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 14:28:17","3730.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5283","508","P3381","B1","","1120.0000","1120.0000","1500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-26 09:21:34","1500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5284","508","P3382","B1","","13.0000","13.0000","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 14:31:09","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5285","508","P3383","B1","","15.0000","15.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 14:31:36","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5286","508","P3384","B1","","415.0000","415.0000","460.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 14:35:33","460.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5287","508","P3385","B1","","448.0000","448.0000","500.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 14:36:26","500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5288","508","P3386","B1","","2680.0000","2680.0000","2948.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 14:37:31","2948.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5289","508","P3387","B1","","35.0000","35.0000","43.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 17:52:38","43.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5290","508","P3388","B1","","22.0000","22.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 17:54:02","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5291","508","P3389","B1","","2.5000","2.5000","4.0000","90.0000","0.0000","0.0000","0000-00-00","-108.0000","2025-02-16 15:50:01","4.0000","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5292","508","P3390","B1","","7.6000","7.6000","15.0000","45.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-04-15 11:30:59","15.0000","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5293","508","P3391","B1","","4.3500","4.3500","8.0000","96.0000","0.0000","0.0000","0000-00-00","4.0000","2025-08-18 18:53:26","8.0000","96.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5294","508","P3392","B1","","8.0000","8.0000","12.0000","70.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-18 18:46:17","12.0000","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5295","508","P3393","B1","","12.0000","12.0000","19.0000","68.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-19 12:10:38","19.0000","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5296","508","P3394","B1","","4.8000","4.8000","7.0000","60.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-19 12:18:44","7.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5297","508","P3395","B1","","48.0000","48.0000","67.0000","0.0000","0.0000","0.0000","0000-00-00","-17.0000","2024-11-27 16:46:35","67.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5298","508","P3396","B1","","35.0000","35.0000","48.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-20 12:34:43","48.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5299","505","P3251","B1","","0.0000","0.0000","2.1740","0.0000","0.0000","0.0000","0000-00-00","-1200.0000","2024-04-14 12:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5300","505","P3252","B1","","0.0000","0.0000","2.1740","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-20 13:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5301","505","P3253","B1","","0.0000","0.0000","2.1740","0.0000","0.0000","0.0000","0000-00-00","-3200.0000","2024-04-14 12:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5302","505","P3254","B1","","0.0000","0.0000","3.4780","0.0000","0.0000","0.0000","0000-00-00","-3200.0000","2024-04-14 12:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5303","505","P3256","B1","","0.0000","0.0000","3.0430","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-20 13:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5304","505","P3257","B1","","0.0000","0.0000","6.0870","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-20 13:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5305","505","P3258","B1","","0.0000","0.0000","6.9570","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-20 13:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5306","505","P3259","B1","","0.0000","0.0000","4.3480","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-20 13:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5307","508","P3397","B1","","12.0000","12.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-21 10:31:09","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5308","508","P3398","B1","","3.5400","3.5400","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-26 17:43:08","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5309","508","P3399","B1","","2.8300","2.8300","4.0000","99.1300","0.0000","0.0000","0000-00-00","0.0000","2024-02-21 12:27:52","4.0000","99.1300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5310","508","P3400","B1","","12.0000","12.0000","17.3900","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-21 12:29:58","17.3900","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5311","508","P3401","B1","","25.0000","25.0000","30.4300","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-28 11:26:23","30.4300","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5312","508","P3402","B1","","65.0000","65.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-01-23 18:23:17","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5313","508","P3403","B1","","17.5000","17.4949","25.0000","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-08-28 20:19:42","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5314","508","P3404","B1","","25.0000","25.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-02-21 19:26:21","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5315","508","P3405","B1","","3.1667","3.1667","4.0000","42.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-24 12:02:07","42.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5316","508","P3406","B1","","345.0000","345.0000","420.0000","0.0000","0.0000","0.0000","0000-00-00","17.0000","2024-11-26 19:01:57","420.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5317","508","P3407","B1","","8690.0000","8690.0000","9993.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-24 20:29:56","9993.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5318","508","P3408","B1","","3.0000","3.0000","5.0000","50.0000","0.0000","0.0000","0000-00-00","10.0000","2025-09-17 20:35:47","5.0000","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5319","508","P3409","B1","","6.5000","6.5000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-18 12:53:17","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5320","508","P3410","B1","","5.4200","5.4200","15.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-03-27 20:59:48","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5321","508","P3411","B1","","91.0000","89.6942","115.0000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2024-07-23 18:21:41","115.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5322","508","P3412","B1","","6.9600","6.9560","11.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-06-04 21:19:00","11.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5323","508","P3413","B1","","0.3045","0.3045","0.5000","17.0000","0.0000","0.0000","0000-00-00","-1320.0000","2025-06-02 21:22:14","0.5000","17.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5324","508","P3414","B1","","38.0000","38.0500","65.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-06-05 20:04:44","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5325","508","P3415","B1","","16.0000","16.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-26 16:36:01","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5326","508","P3416","B1","","9.2600","9.2783","15.0000","0.0000","0.0000","0.0000","0000-00-00","-68.0000","2025-02-25 21:27:26","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5327","508","P3417","B1","","17.5000","17.5000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-26 17:36:41","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5328","508","P3418","B1","","26.0000","26.0000","33.0000","0.0000","0.0000","0.0000","0000-00-00","-12.0000","2024-04-07 23:47:59","33.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5329","508","P3419","B1","","85.0000","85.0000","120.0000","0.0000","0.0000","0.0000","0000-00-00","-11.0000","2024-03-26 14:17:33","120.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5330","508","P3420","B1","","1.1600","1.1600","2.0000","68.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-26 18:21:18","2.0000","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5331","508","P3421","B1","","0.1600","0.1600","1.0000","6.0000","60.0000","0.0000","0000-00-00","-1100.0000","2025-11-23 13:34:10","1.0000","6.0000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5332","508","P3423","B1","","0.2206","0.2206","0.5000","25.0000","0.0000","0.0000","0000-00-00","102.0000","2025-04-28 20:17:31","0.5000","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5333","508","P3422","B1","","56.5200","56.5200","68.0000","0.0000","0.0000","0.0000","0000-00-00","-11.0000","2025-05-27 20:39:18","68.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5334","508","P3424","B1","","3.9483","3.9494","8.0000","85.0000","0.0000","0.0000","0000-00-00","36.0000","2024-11-05 20:51:13","8.0000","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5335","508","P3425","B1","","80.0000","80.0000","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-27 11:31:58","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5336","508","P3426","B1","","10.0000","10.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-27 11:39:01","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5337","508","P3427","B1","","20.0000","20.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-11.0000","2025-02-13 14:05:04","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5338","508","P3428","B1","","10.0000","10.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-27 14:17:25","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5339","508","P3429","B1","","360.0000","360.0000","390.0000","0.0000","0.0000","0.0000","0000-00-00","-11.0000","2025-05-20 21:01:37","390.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5340","61","P1726","B1","","11.2000","11.1982","0.0000","0.0000","0.0000","0.0000","0000-00-00","100.0000","2024-12-01 10:47:10","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5341","61","P1727","B1","","8.2000","8.1980","0.0000","0.0000","0.0000","0.0000","0000-00-00","100.0000","2024-11-20 13:47:48","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5342","61","P1728","B1","","5.1000","5.2500","6.8500","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-10-19 14:58:56","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5343","508","P3430","B1","","38.0000","38.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-02-28 09:35:15","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5344","508","P3431","B1","","1.8056","1.8056","85.0000","85.0000","850.0000","0.0000","0000-00-00","121.0000","2025-11-10 18:49:28","1.0000","85.0000","850.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5345","508","P3432","B1","","70.0000","70.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-12-28 11:22:13","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5346","508","P3433","B1","","70.0000","70.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 19:19:28","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5347","508","P3434","B1","","70.0000","70.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 19:19:28","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5348","508","P3435","B1","","70.0000","70.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-28 19:19:28","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5349","508","P3436","B1","","220.0000","220.0000","247.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-04-20 19:14:02","247.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5350","508","P3437","B1","","220.0000","220.0000","247.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-20 19:14:02","247.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5351","508","P3438","B1","","220.0000","220.0000","247.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-04-20 19:14:02","247.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5352","508","P3439","B1","","70.0000","70.0000","88.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-10-01 19:40:22","88.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5353","505","P3260","B1","","1199.0300","1199.0300","0.0000","0.0000","0.0000","0.0000","0000-00-00","-14.0000","2024-05-30 11:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5354","508","P3440","B1","","20.0000","20.0000","70.0000","0.0000","0.0000","0.0000","0000-00-00","60.0000","2025-11-08 20:19:13","70.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5355","508","P3441","B1","","5.0000","5.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-03-02 09:52:57","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5356","508","P3442","B1","","110.0000","110.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2025-05-31 21:11:19","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5357","508","P3443","B1","","2945.0000","2945.0000","3100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-03 20:11:34","3100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5358","508","P3444","B1","","1800.0000","1800.0000","1830.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-03 20:13:37","1830.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5359","508","P3445","B1","","5200.0000","5200.0000","5300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-03 20:26:46","5300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5360","508","P3446","B1","","4.5000","4.5000","5.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-05 16:47:51","5.5000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5361","508","P3447","B1","","3029.0000","3029.0000","3029.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-05 20:30:56","3029.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5362","508","P3448","B1","","6000.0000","6000.0000","6400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-05 20:41:18","6400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5363","505","P3261","B1","","1.2100","1.2100","3.4780","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 12:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5364","505","P3263","B1","","1.7900","1.7900","6.0870","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-05 17:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5365","61","P1729","B1","","11.0500","11.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-02-28 13:17:22","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5366","61","P1730","B1","","32.0000","31.9996","0.0000","0.0000","0.0000","0.0000","0000-00-00","100.0000","2025-10-03 22:25:41","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5367","61","P1732","B1","","41.2500","41.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-69.0000","2024-11-13 23:04:40","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5368","61","P1731","B1","","41.2500","41.2505","0.0000","0.0000","0.0000","0.0000","0000-00-00","40.0000","2024-11-13 23:26:09","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5369","505","P3264","B1","","0.0000","0.0000","9.5400","0.0000","0.0000","0.0000","0000-00-00","266.0000","2025-03-03 01:17:00","10.4360","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5370","505","P3265","B1","","6.1300","6.1300","9.5400","0.0000","0.0000","0.0000","0000-00-00","538.0000","2025-11-20 17:44:00","10.4360","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5371","505","P3266","B1","","0.0000","0.0000","14.7470","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-04 01:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5372","505","P3267","B1","","0.0000","0.0000","15.7070","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-03 16:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5373","505","P3268","B1","","0.0000","0.0000","17.4020","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-03 17:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5374","505","P3269","B1","","0.0000","0.0000","19.7190","0.0000","0.0000","0.0000","0000-00-00","-835.0000","2024-04-07 01:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5375","505","P3270","B1","","0.0000","0.0000","20.9620","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-03 01:37:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5376","505","P3271","B1","","0.0000","0.0000","22.6200","0.0000","0.0000","0.0000","0000-00-00","-528.0000","2025-03-04 15:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5377","505","P3272","B1","","0.0000","0.0000","23.1600","0.0000","0.0000","0.0000","0000-00-00","-455.0000","2025-03-04 15:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5378","505","P3273","B1","","0.0000","0.0000","23.7100","0.0000","0.0000","0.0000","0000-00-00","-320.0000","2025-03-04 15:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5379","505","P3274","B1","","0.0000","0.0000","9.8880","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-17 12:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5380","505","P3275","B1","","0.0000","0.0000","9.8880","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-03 16:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5381","505","P3276","B1","","0.0000","0.0000","9.8880","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-17 13:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5382","505","P3277","B1","","0.0000","0.0000","9.8880","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-20 11:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5383","505","P3278","B1","","0.0000","0.0000","12.9200","0.0000","0.0000","0.0000","0000-00-00","-720.0000","2025-03-04 14:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5384","505","P3279","B1","","1.0000","1.0000","13.3500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-04 17:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5385","505","P3280","B1","","0.0000","0.0000","13.7885","0.0000","0.0000","0.0000","0000-00-00","-627.0000","2025-03-04 13:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5386","505","P3281","B1","","0.0000","0.0000","14.3900","0.0000","0.0000","0.0000","0000-00-00","-594.0000","2025-03-04 13:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5387","505","P3282","B1","","0.0000","0.0000","14.8780","0.0000","0.0000","0.0000","0000-00-00","-554.0000","2025-03-04 13:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5388","505","P3283","B1","","0.0000","0.0000","16.5100","0.0000","0.0000","0.0000","0000-00-00","-486.0000","2025-03-04 15:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5389","505","P3284","B1","","0.0000","0.0000","17.1100","0.0000","0.0000","0.0000","0000-00-00","-407.0000","2025-03-04 15:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5390","505","P3285","B1","","0.0000","0.0000","17.7100","0.0000","0.0000","0.0000","0000-00-00","-271.0000","2025-03-04 15:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5391","505","P3286","B1","","0.0000","0.0000","4.3500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-17 13:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5392","505","P3287","B1","","3.5430","3.5430","4.3500","0.0000","0.0000","0.0000","0000-00-00","-127.0000","2024-06-25 17:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5393","505","P3288","B1","","0.0000","0.0000","3.6730","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 11:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5394","505","P3289","B1","","1.0000","1.0000","3.5400","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-04 17:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5395","505","P3290","B1","","0.0000","0.0000","3.5400","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2025-03-04 22:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5396","505","P3291","B1","","0.0000","0.0000","3.5400","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2025-03-04 22:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5397","505","P3293","B1","","0.0000","0.0000","9.5650","0.0000","0.0000","0.0000","0000-00-00","-58.0000","2024-04-24 17:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5398","505","P3294","B1","","0.0000","0.0000","9.5650","0.0000","0.0000","0.0000","0000-00-00","-31.0000","2024-04-24 17:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5399","505","P3292","B1","","0.0000","0.0000","9.0400","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 11:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5400","505","P3295","B1","","0.0000","0.0000","9.5650","0.0000","0.0000","0.0000","0000-00-00","-12.0000","2024-04-24 17:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5401","505","P3296","B1","","5.6000","5.6000","7.6300","0.0000","0.0000","0.0000","0000-00-00","-44.0000","2025-03-08 22:20:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5402","505","P3297","B1","","0.0000","0.0000","12.7100","0.0000","0.0000","0.0000","0000-00-00","-37.0000","2024-04-22 23:00:00","14.4100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5403","505","P3298","B1","","0.0000","0.0000","13.9000","0.0000","0.0000","0.0000","0000-00-00","-40.0000","2025-03-04 22:26:00","12.7100","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5404","505","P3299","B1","","0.0000","0.0000","13.9000","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2025-03-04 22:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5405","505","P3300","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-06 17:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5406","505","P3301","B1","","0.0000","0.0000","19.6200","0.0000","0.0000","0.0000","0000-00-00","-89.0000","2025-03-04 23:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5407","505","P3302","B1","","0.0000","0.0000","18.6900","0.0000","0.0000","0.0000","0000-00-00","-85.0000","2025-03-04 23:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5408","505","P3303","B1","","0.0000","0.0000","6.1600","0.0000","0.0000","0.0000","0000-00-00","-131.0000","2025-06-02 16:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5409","508","P3449","B1","","70.0000","70.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-08 21:15:57","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5410","508","P3450","B1","","70.0000","70.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-08 21:15:57","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5411","508","P3451","B1","","70.0000","70.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-08 21:15:57","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5412","508","P3452","B1","","140.0000","140.0000","140.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-12-08 21:15:57","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5413","508","P3453","B1","","2600.0000","2600.0000","2800.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 09:53:48","2800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5414","508","P3454","B1","","1.6667","1.6667","3.0000","80.0000","0.0000","0.0000","0000-00-00","-2614.0000","2025-11-15 17:10:31","3.0000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5415","508","P3455","B1","","10.0000","10.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-07-16 13:39:22","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5416","508","P3456","B1","","4.0000","4.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 11:53:04","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5417","508","P3457","B1","","30.0000","30.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-02 11:06:38","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5418","508","P3458","B1","","16.0000","16.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-04 11:25:03","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5419","508","P3459","B1","","15.0000","15.0000","20.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-23 18:00:37","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5420","508","P3460","B1","","30.0000","30.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 12:05:17","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5421","508","P3461","B1","","14.0000","14.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 12:05:54","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5422","508","P3462","B1","","6.0000","6.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 12:49:02","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5423","508","P3463","B1","","125.0000","125.0000","155.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-09 17:31:51","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5424","508","P3464","B1","","125.0000","124.6434","150.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-07-09 21:14:32","105.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5425","505","P3305","B1","","0.0000","0.0000","9.2700","0.0000","0.0000","0.0000","0000-00-00","-24.0000","2025-06-02 16:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5426","505","P3306","B1","","0.0000","0.0000","9.3500","0.0000","0.0000","0.0000","0000-00-00","-251.0000","2025-06-02 16:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5427","505","P3307","B1","","7.1800","7.1800","8.7100","0.0000","0.0000","0.0000","0000-00-00","123.0000","2025-07-17 22:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5428","505","P3308","B1","","0.0000","0.0000","17.5150","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 16:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5429","505","P3309","B1","","12.5700","12.5700","15.2600","0.0000","0.0000","0.0000","0000-00-00","104.0000","2025-08-04 11:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5430","505","P3310","B1","","8.4000","8.4000","10.2000","0.0000","0.0000","0.0000","0000-00-00","116.0000","2025-08-04 11:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5431","505","P3311","B1","","8.7200","8.7200","10.5800","0.0000","0.0000","0.0000","0000-00-00","134.0000","2025-08-31 18:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5432","505","P3312","B1","","0.0000","0.0000","17.7130","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-03-02 01:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5433","508","P3465","B1","","1925.0000","1925.0000","2350.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-07 19:51:16","2350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5434","508","P3466","B1","","3075.0000","3075.0000","3500.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-05-28 19:51:29","3500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5435","508","P3467","B1","","8.5000","8.5000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-29 20:11:31","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5436","508","P3468","B1","","58.0000","58.0000","78.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-10 08:45:38","78.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5437","508","P3469","B1","","25.0000","25.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-10 08:53:10","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5438","508","P3470","B1","","28.0000","28.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-10 08:53:34","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5439","508","P3471","B1","","65.0000","65.0000","75.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-10 08:59:47","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5440","508","P3472","B1","","20.0000","20.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-11-12 21:17:00","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5441","508","P3473","B1","","84.0000","84.0000","112.0000","224.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-10 11:13:29","112.0000","224.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5442","505","P3313","B1","","4.0000","4.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","-135.0000","2025-04-12 14:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5443","505","P3314","B1","","0.0000","0.0000","14.1250","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-19 15:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5444","505","P3315","B1","","9.4500","9.4500","11.4800","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-03 17:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5445","508","P3475","B1","","2.0000","2.0000","4.0000","55.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-12 10:40:39","4.0000","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5446","508","P3474","B1","","66.0000","66.1000","86.0000","0.0000","0.0000","0.0000","0000-00-00","-16.4820","2025-11-29 20:56:44","86.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5447","508","P3477","B1","","27.0000","27.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2025-01-19 21:07:23","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5448","508","P3478","B1","","185.0000","185.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-03-18 23:37:13","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5449","508","P3479","B1","","3700.0000","3700.0000","5200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 14:35:23","5200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5450","508","P3481","B1","","75.0000","75.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 22:17:51","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5451","508","P3482","B1","","70.0000","70.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 22:52:34","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5452","508","P3483","B1","","35.0000","35.0000","51.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 22:54:59","51.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5453","508","P3480","B1","","15.0000","15.0000","22.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 22:57:24","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5454","508","P3484","B1","","11.5000","11.5000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-13 22:57:53","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5455","508","P3485","B1","","1.3043","1.3043","4.0000","85.0000","0.0000","0.0000","0000-00-00","480.0000","2024-04-20 20:14:50","4.0000","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5456","508","P3486","B1","","3100.0000","3100.0000","3600.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-06-26 19:48:04","3600.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5457","505","P3317","B1","","2.5000","2.4996","8.7000","0.0000","0.0000","0.0000","0000-00-00","60.0000","2024-03-18 10:49:00","8.7000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5458","505","P3319","B1","","1.3333","1.3333","3.4780","0.0000","0.0000","0.0000","0000-00-00","57.0000","2024-07-03 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5459","505","P3320","B1","","1.1670","1.1668","2.6090","0.0000","0.0000","0.0000","0000-00-00","72.0000","2024-03-18 10:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5460","505","P3321","B1","","5.5000","5.4991","10.4350","0.0000","0.0000","0.0000","0000-00-00","48.0000","2024-03-18 10:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5461","505","P3322","B1","","1.5000","1.4998","3.4780","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-03-18 10:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5462","505","P3323","B1","","0.4550","0.4550","1.7390","0.0000","0.0000","0.0000","0000-00-00","42.0000","2025-03-19 22:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5463","505","P3324","B1","","0.7500","0.7499","1.7390","0.0000","0.0000","0.0000","0000-00-00","60.0000","2024-03-18 10:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5464","508","P3487","B1","","2480.0000","2480.0000","2920.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-17 21:02:54","2920.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5465","508","P3488","B1","","3.0000","3.0000","5.0000","130.0000","0.0000","0.0000","0000-00-00","-40.0000","2024-03-28 12:58:46","5.0000","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5466","508","P3489","B1","","20.0000","20.0000","30.0000","140.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 10:16:44","30.0000","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5467","508","P3490","B1","","14.0000","14.0000","16.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 10:52:05","16.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5468","508","P3491","B1","","12.0000","12.0000","14.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 10:52:50","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5469","505","P3325","B1","","1.0000","1.0000","2.6090","0.0000","0.0000","13.1000","0000-00-00","120.0000","2024-03-21 15:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5470","61","P1733","B1","","6.0000","6.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","20.0000","2024-03-07 20:14:43","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5471","61","P1734","B1","","3.6000","3.6000","0.0000","0.0000","0.0000","0.0000","0000-00-00","250.0000","2025-10-03 22:25:41","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5472","505","P3328","B1","","7.0000","7.0000","13.0430","0.0000","0.0000","17.3900","0000-00-00","5.0000","2024-03-21 15:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5473","505","P3329","B1","","20.0000","20.0000","27.8300","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-10-07 21:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5474","505","P3330","B1","","0.0000","0.0000","27.8300","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2025-03-05 00:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5475","505","P3331","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 16:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5476","505","P3332","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 16:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5477","505","P3333","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-18 16:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5478","508","P3492","B1","","16.0000","16.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2024-03-18 13:14:29","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5479","508","P3493","B1","","10.5000","10.5000","20.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-03-18 13:14:29","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5480","508","P3494","B1","","640.0000","640.0000","900.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-05-03 18:50:29","900.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5481","508","P3495","B1","","2.0600","2.0600","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-25 14:22:09","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5482","508","P3496","B1","","1.1944","1.1944","2.0000","121.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-25 14:22:57","2.0000","121.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5483","505","P3334","B1","","18.2000","18.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","43.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5484","505","P3335","B1","","21.4000","21.4000","0.0000","0.0000","0.0000","0.0000","0000-00-00","35.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5485","505","P3336","B1","","15.4706","15.4706","0.0000","0.0000","0.0000","0.0000","0000-00-00","67.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5486","505","P3337","B1","","17.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","75.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5487","505","P3338","B1","","11.8076","11.8076","0.0000","0.0000","0.0000","0.0000","0000-00-00","62.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5488","505","P3339","B1","","17.7053","17.7053","0.0000","0.0000","0.0000","0.0000","0000-00-00","44.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5489","505","P3340","B1","","16.0800","16.0800","0.0000","0.0000","0.0000","0.0000","0000-00-00","82.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5490","505","P3341","B1","","15.4706","15.4706","0.0000","0.0000","0.0000","0.0000","0000-00-00","88.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5491","505","P3342","B1","","11.4382","11.4382","0.0000","0.0000","0.0000","0.0000","0000-00-00","69.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5492","505","P3343","B1","","40.3053","40.3053","0.0000","0.0000","0.0000","0.0000","0000-00-00","119.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5493","505","P3344","B1","","16.0800","16.0800","0.0000","0.0000","0.0000","0.0000","0000-00-00","104.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5494","505","P3345","B1","","14.4486","14.4486","0.0000","0.0000","0.0000","0.0000","0000-00-00","109.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5495","505","P3346","B1","","13.0696","13.0696","0.0000","0.0000","0.0000","0.0000","0000-00-00","79.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5496","505","P3347","B1","","13.2000","13.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","51.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5497","505","P3348","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","35.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5498","505","P3349","B1","","19.3367","19.3367","0.0000","0.0000","0.0000","0.0000","0000-00-00","595.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5499","505","P3350","B1","","6.9257","6.9257","0.0000","0.0000","0.0000","0.0000","0000-00-00","170.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5500","505","P3351","B1","","15.0000","15.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","129.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5501","505","P3352","B1","","19.7430","19.7430","0.0000","0.0000","0.0000","0.0000","0000-00-00","262.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5502","505","P3353","B1","","14.6579","14.6579","0.0000","0.0000","0.0000","0.0000","0000-00-00","223.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5503","505","P3354","B1","","15.2000","15.2000","0.0000","0.0000","0.0000","0.0000","0000-00-00","193.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5504","505","P3355","B1","","19.6137","19.6137","0.0000","0.0000","0.0000","0.0000","0000-00-00","678.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5505","505","P3356","B1","","8.6679","8.6679","0.0000","0.0000","0.0000","0.0000","0000-00-00","238.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5506","505","P3357","B1","","26.6626","26.6626","0.0000","0.0000","0.0000","0.0000","0000-00-00","242.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5507","505","P3358","B1","","24.0215","24.0215","0.0000","0.0000","0.0000","0.0000","0000-00-00","198.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5508","505","P3359","B1","","10.1824","10.1824","0.0000","0.0000","0.0000","0.0000","0000-00-00","9.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5509","505","P3360","B1","","11.1920","11.1920","0.0000","0.0000","0.0000","0.0000","0000-00-00","19.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5510","505","P3361","B1","","12.2139","12.2139","0.0000","0.0000","0.0000","0.0000","0000-00-00","31.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5511","505","P3362","B1","","13.4390","13.4390","0.0000","0.0000","0.0000","0.0000","0000-00-00","32.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5512","505","P3363","B1","","13.7899","13.7899","0.0000","0.0000","0.0000","0.0000","0000-00-00","30.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5513","505","P3364","B1","","14.2516","14.2516","0.0000","0.0000","0.0000","0.0000","0000-00-00","35.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5514","505","P3365","B1","","14.6579","14.6579","0.0000","0.0000","0.0000","0.0000","0000-00-00","28.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5515","505","P3366","B1","","15.0643","15.0643","0.0000","0.0000","0.0000","0.0000","0000-00-00","45.0000","2024-03-21 00:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5516","505","P3367","B1","","6.3000","6.3000","13.0430","0.0000","0.0000","0.0000","0000-00-00","8.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5517","505","P3368","B1","","3.7500","3.7500","8.7000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2024-03-21 15:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5518","505","P3369","B1","","4.2500","4.2500","8.7000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-04-30 15:15:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5519","508","P3497","B1","","495.6500","495.6500","890.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-03-20 10:32:59","890.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5520","508","P3498","B1","","504.3500","504.3500","800.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-09-09 11:02:41","800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5521","508","P3499","B1","","280.0000","280.0000","300.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-21 23:22:13","300.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5522","508","P3500","B1","","280.0000","280.0000","320.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-28 15:45:12","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5523","508","P3501","B1","","260.0000","260.0000","320.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-24 10:22:47","320.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5524","508","P3502","B1","","57.0000","57.0000","80.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-24 10:29:08","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5525","508","P3503","B1","","2730.0000","2730.0000","3200.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-03-24 12:09:03","3200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5526","505","P3370","B1","","0.4800","0.4800","1.7390","0.0000","0.0000","0.0000","0000-00-00","7.0000","2025-09-26 19:27:00","1.7400","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5527","508","P3504","B1","","260.0000","260.0000","280.0000","0.0000","0.0000","0.0000","0000-00-00","-3.0000","2025-07-14 21:33:02","280.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5528","508","P3505","B1","","55.0000","55.0000","60.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-26 14:18:43","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5529","508","P3506","B1","","2900.0000","2900.0000","2959.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-26 15:14:48","2959.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5530","508","P3507","B1","","433.9100","433.9100","5045.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-27 13:13:57","5045.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5531","508","P3508","B1","","5.0000","5.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","12.0000","2024-03-27 20:57:05","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5532","508","P3509","B1","","65.0000","65.0000","85.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-28 10:27:33","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5533","508","P3510","B1","","0.8700","0.8700","2.0000","130.0000","0.0000","0.0000","0000-00-00","-280.0000","2024-10-01 14:21:36","2.0000","130.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5534","508","P3512","B1","","8.0000","8.0000","14.0000","200.0000","0.0000","0.0000","0000-00-00","-660.0000","2025-04-16 19:04:12","14.0000","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5535","508","P3513","B1","","3.3000","3.3000","8.0000","0.0000","0.0000","0.0000","0000-00-00","18.0000","2024-09-02 18:11:31","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5536","508","P3514","B1","","245.0000","245.0000","325.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-26 21:07:18","325.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5537","508","P3515","B1","","155.0000","155.0000","175.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-28 15:48:27","175.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5538","508","P3516","B1","","8.0000","8.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-28 15:52:11","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5539","505","P3371","B1","","0.0000","0.0000","9.5650","0.0000","0.0000","0.0000","0000-00-00","-37.0000","2024-04-24 17:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5540","505","P3372","B1","","0.0000","0.0000","9.5652","0.0000","0.0000","0.0000","0000-00-00","-202.0000","2024-04-24 17:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5541","505","P3373","B1","","0.0000","0.0000","9.5650","0.0000","0.0000","0.0000","0000-00-00","-151.0000","2024-04-24 17:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5542","505","P3374","B1","","1.7500","1.7500","3.4780","0.0000","0.0000","0.0000","0000-00-00","30.0000","2025-02-13 17:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5543","505","P3375","B1","","3.0000","2.3229","6.9570","0.0000","0.0000","0.0000","0000-00-00","24.0000","2024-05-08 15:06:00","9.9600","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5544","505","P3376","B1","","3.5000","3.5000","6.9570","0.0000","0.0000","0.0000","0000-00-00","44.0000","2025-05-04 13:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5545","505","P3377","B1","","4.0000","3.0973","10.4350","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-08 15:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5546","505","P3378","B1","","6.7500","6.7500","13.0430","0.0000","0.0000","0.0000","0000-00-00","18.0000","2025-05-04 13:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5547","505","P3380","B1","","1.7000","1.3163","3.4780","0.0000","0.0000","0.0000","0000-00-00","11.0000","2024-05-08 15:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5548","505","P3381","B1","","1.5000","1.5000","3.4800","0.0000","0.0000","0.0000","0000-00-00","48.0000","2025-11-15 15:30:00","3.4800","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5549","505","P3382","B1","","0.6000","0.6000","1.7390","0.0000","0.0000","0.0000","0000-00-00","-27.0000","2025-05-02 17:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5550","505","P3384","B1","","1.5000","1.1615","3.4500","0.0000","0.0000","0.0000","0000-00-00","9.0000","2024-05-08 15:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5551","508","P3517","B1","","8.0000","8.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-03-28 22:45:55","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5552","508","P3518","B1","","950.0000","950.0000","1050.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-30 10:13:50","1050.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5553","508","P3519","B1","","950.0000","950.0000","980.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-30 10:16:10","980.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5554","508","P3520","B1","","800.0000","800.0000","850.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-30 10:17:23","850.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5555","508","P3521","B1","","300.0000","300.0000","390.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-03-30 10:19:13","390.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5556","508","P3522","B1","","250.0000","250.0000","280.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-09-24 19:11:21","280.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5557","508","P3523","B1","","4.2000","4.2000","7.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-03-30 10:28:50","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5558","508","P3525","B1","","55.0000","55.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-07-23 20:27:13","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5559","508","P3524","B1","","58.0000","58.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-09-11 15:37:54","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5560","508","P3526","B1","","3150.0000","3150.0000","3550.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-03-30 10:58:42","3550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5561","508","P3527","B1","","210.0000","210.0000","275.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-10-15 18:33:02","275.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5562","508","P3528","B1","","315.0000","315.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","13.0000","2025-10-15 18:33:02","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5563","508","P3529","B1","","315.0000","315.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-10-15 18:33:02","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5564","508","P3530","B1","","315.0000","315.0000","380.0000","0.0000","0.0000","0.0000","0000-00-00","11.0000","2025-10-15 18:33:02","380.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5565","508","P3531","B1","","1420.0000","1420.0000","1550.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-09 16:56:02","1550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5566","508","P3532","B1","","630.0000","630.0000","700.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-10-07 12:18:03","700.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5567","505","P3385","B1","","0.1500","0.1161","0.4350","0.0000","0.0000","0.0000","0000-00-00","43.0000","2024-05-08 15:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5568","505","P3386","B1","","3.5000","2.7101","7.8260","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-08 15:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5569","505","P3387","B1","","5.5000","4.2587","10.4350","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-08 15:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5570","505","P3388","B1","","5.5000","4.2587","10.4350","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-08 15:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5571","505","P3389","B1","","5.5000","4.2587","10.4350","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-05-08 15:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5572","505","P3390","B1","","3.5000","2.7101","6.9570","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-05-08 15:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5573","505","P3391","B1","","13.2500","10.2597","21.7390","0.0000","0.0000","0.0000","0000-00-00","17.0000","2024-05-08 15:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5574","508","P3533","B1","","12.0000","12.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-03 11:21:35","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5575","508","P3534","B1","","14.0000","14.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","14.0000","2024-09-26 17:41:57","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5576","508","P3535","B1","","400.0000","400.0000","420.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-03 12:54:24","420.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5577","508","P3536","B1","","40.0000","40.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-14 10:18:42","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5578","508","P3537","B1","","56.5200","56.5222","100.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-18 19:11:07","100.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5579","508","P3538","B1","","8.7000","8.7000","20.0000","0.0000","0.0000","0.0000","0000-00-00","-12.0000","2025-08-18 19:43:02","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5580","508","P3539","B1","","1.0833","1.0833","2.0000","20.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-04 21:38:52","2.0000","20.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5581","508","P3540","B1","","250.0000","250.0000","255.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2025-02-08 12:58:39","255.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5582","508","P3541","B1","","30.0000","30.0000","235.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-07-31 20:32:42","235.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5583","508","P3542","B1","","1.1000","1.1000","1.7500","35.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-04 15:38:09","1.7500","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5584","508","P3543","B1","","11.3000","11.3000","27.0000","0.0000","0.0000","0.0000","0000-00-00","-9.0000","2025-11-12 17:48:45","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5585","508","P3544","B1","","476.5200","476.5200","577.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-04-29 18:27:11","577.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5586","505","P3392","B1","","0.0000","0.0000","34.2700","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5587","505","P3393","B1","","0.0000","0.0000","21.9800","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5588","505","P3394","B1","","0.0000","0.0000","16.9600","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5589","505","P3395","B1","","0.0000","0.0000","23.4300","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5590","505","P3396","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5591","505","P3397","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5592","505","P3398","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 02:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5593","505","P3399","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-05 02:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5594","505","P3400","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5595","505","P3401","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5596","505","P3402","B1","","0.0000","0.0000","23.9500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-25 22:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5597","505","P3403","B1","","0.0000","0.0000","26.0869","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 02:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5598","505","P3404","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 01:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5599","505","P3405","B1","","0.0000","0.0000","18.1200","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-07 21:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5600","505","P3406","B1","","0.0000","0.0000","34.5600","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5601","505","P3407","B1","","0.0000","0.0000","22.3900","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5602","505","P3408","B1","","0.0000","0.0000","16.9600","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5603","505","P3409","B1","","0.0000","0.0000","23.8900","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5604","505","P3410","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5605","505","P3411","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5606","505","P3412","B1","","0.0000","0.0000","3.4600","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5607","505","P3413","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5608","505","P3414","B1","","0.0000","0.0000","3.1700","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5609","505","P3415","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 15:59:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5610","505","P3416","B1","","0.0000","0.0000","24.5200","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 16:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5611","505","P3417","B1","","0.0000","0.0000","26.0870","0.0000","0.0000","0.0000","0000-00-00","-29.0000","2024-04-05 16:02:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5612","505","P3418","B1","","0.0000","0.0000","4.6200","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5613","505","P3419","B1","","0.0000","0.0000","2.6000","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5614","505","P3420","B1","","0.0000","0.0000","8.9400","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5615","505","P3421","B1","","0.0000","0.0000","21.3500","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5616","505","P3422","B1","","0.0000","0.0000","8.6600","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5617","505","P3423","B1","","0.0000","0.0000","15.2900","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5618","505","P3427","B1","","0.0000","0.0000","3.4600","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5619","505","P3428","B1","","0.0000","0.0000","23.9500","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-08 01:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5620","505","P3424","B1","","0.0000","0.0000","6.6400","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5621","505","P3429","B1","","0.0000","0.0000","7.2100","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 16:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5622","505","P3426","B1","","0.0000","0.0000","3.7500","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5623","505","P3430","B1","","0.0000","0.0000","4.3300","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5624","505","P3425","B1","","0.0000","0.0000","5.1900","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5625","505","P3431","B1","","0.0000","0.0000","5.1900","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5626","505","P3432","B1","","0.0000","0.0000","4.6200","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5627","505","P3433","B1","","0.0000","0.0000","2.3100","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5628","505","P3434","B1","","0.0000","0.0000","9.2300","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5629","505","P3435","B1","","0.0000","0.0000","21.6400","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5630","505","P3436","B1","","0.0000","0.0000","16.4400","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5631","505","P3437","B1","","0.0000","0.0000","10.9600","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5632","505","P3438","B1","","0.0000","0.0000","4.3300","0.0000","0.0000","0.0000","0000-00-00","-39.0000","2024-04-05 17:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5633","508","P3545","B1","","0.2600","0.2600","1.0000","18.0000","0.0000","0.0000","0000-00-00","200.0000","2024-07-22 20:28:55","1.0000","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5634","508","P3546","B1","","1.8750","1.8780","2.5000","60.0000","0.0000","0.0000","0000-00-00","14.0000","2025-10-14 19:09:02","2.5000","60.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5635","508","P3547","B1","","3.0000","3.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","-174.0000","2024-12-02 15:20:49","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5636","508","P3548","B1","","6.9600","6.9600","12.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-07-03 20:00:48","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5637","508","P3549","B1","","24.0000","24.0000","27.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-04 15:53:31","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5638","508","P3550","B1","","12.0000","12.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-04 16:04:36","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5639","508","P3551","B1","","10.0000","10.0000","12.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-04 16:07:58","12.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5640","508","P3552","B1","","8.0000","8.0000","9.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-09-03 14:55:22","9.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5641","508","P3553","B1","","20.0000","20.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-07-06 18:54:32","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5642","505","P3439","B1","","0.0000","0.0000","18.8000","0.0000","0.0000","0.0000","0000-00-00","-21.0000","2025-03-02 00:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5643","508","P3554","B1","","550.0000","550.0000","600.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2025-01-06 13:13:56","550.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5644","505","P3440","B1","","0.1000","0.1000","0.8700","0.0000","0.0000","0.0000","0000-00-00","-34.0000","2025-10-22 13:34:00","0.8700","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5645","505","P3441","B1","","0.0000","0.0000","18.0600","0.0000","0.0000","0.0000","0000-00-00","-22.0000","2024-04-08 00:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5646","505","P3442","B1","","0.0000","0.0000","18.6900","0.0000","0.0000","0.0000","0000-00-00","-18.0000","2024-04-08 00:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5647","505","P3443","B1","","0.0000","0.0000","23.8600","0.0000","0.0000","0.0000","0000-00-00","-13.0000","2024-04-08 01:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5648","505","P3444","B1","","0.0000","0.0000","28.4600","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-04-08 01:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5649","505","P3445","B1","","0.0000","0.0000","2.3000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-04-08 01:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5650","505","P3446","B1","","0.0000","0.0000","7.1900","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-04-08 02:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5651","505","P3447","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-04-08 04:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5652","508","P3555","B1","","1350.0000","1350.0000","1400.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-07 22:01:47","1400.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5653","508","P3556","B1","","600.0000","600.0000","650.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-07 22:02:40","650.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5654","508","P3557","B1","","790.0000","790.0000","800.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-07 22:03:22","800.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5655","508","P3558","B1","","650.0000","650.0000","680.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-07 22:04:07","680.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5656","508","P3559","B1","","40.0000","40.0000","56.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-07-09 16:57:39","56.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5657","508","P3560","B1","","74.0000","74.0000","94.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-08 12:54:34","94.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5658","505","P3448","B1","","0.0000","0.0000","15.1900","0.0000","0.0000","0.0000","0000-00-00","-500.0000","2024-08-28 19:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5659","505","P3449","B1","","0.0000","0.0000","16.1800","0.0000","0.0000","0.0000","0000-00-00","-500.0000","2024-04-13 01:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5660","505","P3450","B1","","0.0000","0.0000","17.9260","0.0000","0.0000","0.0000","0000-00-00","-452.0000","2024-04-15 11:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5661","505","P3451","B1","","0.0000","0.0000","20.3120","0.0000","0.0000","0.0000","0000-00-00","-450.0000","2024-04-13 01:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5662","505","P3452","B1","","0.0000","0.0000","21.5920","0.0000","0.0000","0.0000","0000-00-00","-451.0000","2024-04-17 11:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5663","505","P3453","B1","","5.0800","5.0800","6.1600","0.0000","0.0000","0.0000","0000-00-00","-52.0000","2025-07-16 16:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5664","505","P3454","B1","","0.0000","0.0000","10.1850","0.0000","0.0000","0.0000","0000-00-00","-500.0000","2024-08-28 19:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5665","505","P3455","B1","","0.0000","0.0000","10.1850","0.0000","0.0000","0.0000","0000-00-00","-500.0000","2024-04-13 10:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5666","505","P3456","B1","","0.0000","0.0000","10.1850","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-13 10:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5667","505","P3457","B1","","0.0000","0.0000","10.1850","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-04-13 10:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5668","505","P3458","B1","","0.0000","0.0000","2.6100","0.0000","0.0000","0.0000","0000-00-00","-800.0000","2024-04-14 12:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5669","505","P3459","B1","","0.0000","0.0000","3.0400","0.0000","0.0000","0.0000","0000-00-00","-600.0000","2024-04-15 11:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5670","508","P3561","B1","","22.0000","22.0000","28.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2025-08-24 16:50:41","28.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5671","505","P3460","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-73.0000","2024-07-01 19:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5672","505","P3461","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-27.0000","2024-06-30 10:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5673","505","P3462","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-27.0000","2024-05-12 18:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5674","505","P3463","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-27.0000","2024-05-20 13:25:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5675","508","P3562","B1","","22.0000","22.0000","33.0000","0.0000","0.0000","0.0000","0000-00-00","-8.0000","2024-04-15 11:31:14","33.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5676","508","P3563","B1","","40.0000","40.0000","45.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-15 12:08:39","45.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5677","508","P3564","B1","","47.0000","40.7800","65.0000","0.0000","0.0000","0.0000","0000-00-00","3.5000","2024-11-04 18:54:31","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5678","508","P3565","B1","","1.4250","1.4212","2.0000","27.0000","0.0000","0.0000","0000-00-00","-12.0000","2025-06-29 20:52:02","2.0000","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5679","508","P3566","B1","","1.5000","1.5000","2.0000","27.0000","0.0000","0.0000","0000-00-00","-60.0000","2025-10-19 20:29:56","2.0000","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5680","508","P3567","B1","","1.5175","1.5176","2.0000","27.0000","0.0000","0.0000","0000-00-00","-24.0000","2025-08-24 19:17:38","2.0000","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5681","508","P3568","B1","","1.3725","1.3750","2.0000","27.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-01 20:37:13","2.0000","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5682","508","P3569","B1","","1.4167","1.4175","2.0000","27.0000","0.0000","0.0000","0000-00-00","-12.0000","2025-07-12 20:47:54","2.0000","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5683","508","P3570","B1","","1.3725","1.3750","2.0000","27.0000","0.0000","0.0000","0000-00-00","0.0000","2025-06-01 20:37:13","2.0000","27.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5684","508","P3571","B1","","30.0000","30.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-15 17:55:49","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5685","508","P3572","B1","","21.0000","21.0000","25.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-15 18:44:50","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5686","508","P3573","B1","","30.0000","30.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","-4.0000","2024-04-18 11:39:07","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5687","508","P3574","B1","","155.0000","155.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-04-15 19:17:23","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5688","508","P3575","B1","","11.0000","11.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-04-15 19:17:23","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5689","505","P3465","B1","","0.0000","0.0000","3.4800","0.0000","0.0000","0.0000","0000-00-00","-800.0000","2024-04-15 11:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5690","505","P3464","B1","","14.1800","14.1800","17.2100","0.0000","0.0000","0.0000","0000-00-00","24.0000","2025-07-16 17:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5691","505","P3466","B1","","14.7000","14.7000","17.8500","0.0000","0.0000","0.0000","0000-00-00","14.0000","2025-07-16 18:26:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5692","505","P3467","B1","","14.7000","14.7000","17.8500","0.0000","0.0000","0.0000","0000-00-00","65.0000","2025-07-16 18:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5693","505","P3468","B1","","6.1300","6.1300","7.4400","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-07-16 18:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5694","505","P3469","B1","","6.3000","6.3000","7.6500","0.0000","0.0000","0.0000","0000-00-00","61.0000","2025-07-16 18:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5695","505","P3470","B1","","10.5000","10.5000","12.7500","0.0000","0.0000","0.0000","0000-00-00","96.0000","2025-07-16 19:12:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5696","508","P3576","B1","","360.0000","360.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-16 19:37:30","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5697","508","P3577","B1","","40.0000","40.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-16 19:40:20","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5698","508","P3578","B1","","15.0000","15.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-16 19:41:27","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5699","508","P3579","B1","","5.0000","5.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-12-01 19:19:00","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5700","508","P3580","B1","","280.0000","280.0000","305.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-17 13:12:51","305.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5701","508","P3581","B1","","345.0000","345.0000","435.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-17 13:44:04","435.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5702","508","P3582","B1","","7.6000","7.6000","55.0000","0.0000","0.0000","0.0000","0000-00-00","8.0000","2025-11-04 20:27:59","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5703","508","P3583","B1","","0.4500","0.4500","1.0000","7.0000","0.0000","0.0000","0000-00-00","300.0000","2025-09-01 17:18:04","1.0000","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5704","508","P3584","B1","","16.0000","15.9567","25.0000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-07-23 17:30:02","25.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5705","505","P3471","B1","","14.5300","14.5300","17.6400","0.0000","0.0000","0.0000","0000-00-00","45.0000","2025-07-16 19:39:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5706","505","P3472","B1","","14.8800","14.8800","18.0600","0.0000","0.0000","0.0000","0000-00-00","356.0000","2025-07-16 20:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5707","505","P3473","B1","","0.0000","0.0000","18.4900","0.0000","0.0000","0.0000","0000-00-00","-452.0000","2025-04-17 09:43:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5708","505","P3474","B1","","14.3500","14.3500","17.4300","0.0000","0.0000","0.0000","0000-00-00","120.0000","2025-07-16 19:44:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5709","505","P3475","B1","","14.8800","14.8800","18.0600","0.0000","0.0000","0.0000","0000-00-00","318.0000","2025-07-16 20:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5710","505","P3476","B1","","15.4000","15.4000","18.7000","0.0000","0.0000","0.0000","0000-00-00","295.0000","2025-07-17 11:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5711","505","P3477","B1","","10.6100","10.6100","12.8800","0.0000","0.0000","0.0000","0000-00-00","120.0000","2025-07-16 19:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5712","505","P3478","B1","","10.9900","10.9900","13.3500","0.0000","0.0000","0.0000","0000-00-00","353.0000","2025-07-16 20:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5713","505","P3479","B1","","0.0000","0.0000","13.8100","0.0000","0.0000","0.0000","0000-00-00","-432.0000","2025-04-17 09:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5714","505","P3480","B1","","0.0000","0.0000","21.8250","0.0000","0.0000","0.0000","0000-00-00","-200.0000","2024-04-17 12:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5715","508","P3585","B1","","10.0000","10.0000","18.0000","0.0000","0.0000","0.0000","0000-00-00","-5.0000","2024-04-18 09:09:45","18.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5716","508","P3586","B1","","330.0000","330.0000","450.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-18 15:01:27","450.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5717","508","P3587","B1","","560.0000","560.0000","640.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-18 15:03:09","640.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5718","508","P3588","B1","","680.0000","680.0000","760.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-08-26 16:39:35","760.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5719","508","P3590","B1","","680.0000","680.0000","760.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-18 15:06:50","760.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5720","505","P3482","B1","","3.5000","3.5000","4.2500","0.0000","0.0000","0.0000","0000-00-00","221.0000","2025-07-17 11:49:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5721","505","P3481","B1","","0.0000","0.0000","21.5340","0.0000","0.0000","0.0000","0000-00-00","-190.0000","2024-04-18 13:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5722","505","P3483","B1","","0.0000","0.0000","21.8250","0.0000","0.0000","0.0000","0000-00-00","-143.0000","2024-04-18 13:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5723","505","P3484","B1","","0.0000","0.0000","13.0434","0.0000","0.0000","0.0000","0000-00-00","3000.0000","2024-04-18 13:40:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5724","505","P3485","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-136.0000","2025-05-12 10:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5725","505","P3487","B1","","3.0000","3.0000","5.2200","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5726","505","P3488","B1","","3.5000","3.5000","8.7000","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5727","505","P3489","B1","","3.5000","3.5000","5.2170","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5728","505","P3491","B1","","0.4166","0.4166","0.8700","0.0000","0.0000","0.0000","0000-00-00","88.0000","2025-10-22 17:45:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5729","505","P3492","B1","","0.5000","0.5000","1.7390","0.0000","0.0000","0.0000","0000-00-00","51.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5730","505","P3493","B1","","1.0833","1.0833","2.6000","0.0000","0.0000","0.0000","0000-00-00","70.0000","2024-11-15 18:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5731","505","P3494","B1","","6.0000","6.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","5.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5732","505","P3495","B1","","4.5000","4.5000","8.7000","0.0000","0.0000","0.0000","0000-00-00","4.0000","2024-05-13 16:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5733","505","P3496","B1","","6.0000","6.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","3.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5734","505","P3497","B1","","1.5000","1.5000","3.4782","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5735","505","P3498","B1","","4.2500","4.2500","8.7000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-04-30 18:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5736","505","P3499","B1","","0.9000","0.9000","2.1700","0.0000","0.0000","0.0000","0000-00-00","51.0000","2024-06-25 17:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5737","505","P3500","B1","","6.5000","6.5000","13.0400","0.0000","0.0000","0.0000","0000-00-00","11.0000","2024-04-30 18:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5738","505","P3502","B1","","7.0000","7.0000","13.0400","0.0000","0.0000","0.0000","0000-00-00","15.0000","2025-09-26 19:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5739","505","P3503","B1","","4.0000","4.0000","7.8260","0.0000","0.0000","0.0000","0000-00-00","17.0000","2025-11-07 20:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5740","505","P3504","B1","","4.5000","4.5000","7.8260","0.0000","0.0000","0.0000","0000-00-00","1.0000","2024-04-30 18:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5741","505","P3505","B1","","8.5000","8.5000","17.3910","0.0000","0.0000","0.0000","0000-00-00","7.0000","2024-04-30 18:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5742","505","P3506","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-180.0000","2024-04-21 13:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5743","505","P3507","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-2.0000","2024-09-30 11:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5744","505","P3508","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-10-22 10:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5745","505","P3509","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-05-21 21:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5746","508","P3591","B1","","75.0000","75.0000","95.0000","0.0000","0.0000","0.0000","0000-00-00","1.0000","2025-02-13 17:35:30","95.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5747","508","P3592","B1","","43.0000","43.0000","65.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2024-04-21 20:34:10","65.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5748","508","P3593","B1","","0.7000","0.7000","2.0000","22.0000","0.0000","0.0000","0000-00-00","20.0000","2024-04-21 20:53:53","2.0000","22.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5749","508","P3594","B1","","8.3300","8.3300","14.0000","140.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-22 13:07:03","14.0000","140.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5750","508","P3595","B1","","1.2000","1.2000","2.0000","85.0000","0.0000","0.0000","0000-00-00","650.0000","2025-09-10 20:35:54","2.0000","85.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5751","508","P3596","B1","","2.7500","2.7500","4.0000","75.0000","0.0000","0.0000","0000-00-00","40.0000","2025-02-27 21:10:45","4.0000","75.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5752","508","P3597","B1","","45.0000","45.0000","55.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-24 09:54:17","55.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5753","508","P3598","B1","","17.4000","17.4366","50.0000","0.0000","0.0000","0.0000","0000-00-00","-16.0000","2025-06-16 21:20:10","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5754","508","P3599","B1","","7.8300","7.8300","14.0000","0.0000","0.0000","0.0000","0000-00-00","-45.0000","2025-11-12 17:47:25","14.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5755","508","P3600","B1","","25.0000","25.0000","50.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-24 10:01:26","50.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5756","508","P3601","B1","","10.0000","10.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-24 10:02:47","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5757","508","P3602","B1","","25.0000","25.0000","35.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-11-15 17:36:43","35.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5758","508","P3603","B1","","1.5000","1.5000","2.0000","0.0000","0.0000","0.0000","0000-00-00","-274.0000","2025-09-08 21:23:16","2.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5759","508","P3605","B1","","35.0000","35.0000","40.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-27 19:45:38","40.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5760","508","P3604","B1","","14.0000","14.0000","38.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-05-27 19:45:38","38.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5761","508","P3607","B1","","1.3417","1.3417","2.2000","24.0000","0.0000","0.0000","0000-00-00","24.0000","2025-09-08 21:18:45","2.2000","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5762","508","P3609","B1","","400.0000","400.0000","500.0000","0.0000","0.0000","0.0000","0000-00-00","6.0000","2025-11-23 19:34:03","500.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5763","508","P3608","B1","","305.0000","305.0000","350.0000","0.0000","0.0000","0.0000","0000-00-00","2.0000","2025-06-16 21:18:15","350.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5764","505","P3510","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-07-01 19:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5765","505","P3511","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-1.0000","2024-09-30 11:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5766","505","P3512","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-46.0000","2024-05-13 14:52:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5767","505","P3513","B1","","18.0000","18.0000","26.0900","0.0000","0.0000","0.0000","0000-00-00","221.0000","2025-05-02 16:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5768","505","P3514","B1","","0.0000","0.0000","26.0900","0.0000","0.0000","0.0000","0000-00-00","91.0000","2024-04-24 17:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5769","505","P3515","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-42.0000","2024-06-12 21:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5770","505","P3516","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-54.0000","2024-05-13 13:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5771","505","P3517","B1","","0.0000","0.0000","17.1930","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5772","505","P3518","B1","","0.0000","0.0000","12.9380","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5773","505","P3519","B1","","0.0000","0.0000","20.1830","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:10:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5774","505","P3520","B1","","0.0000","0.0000","20.1830","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5775","505","P3521","B1","","0.0000","0.0000","9.7750","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5776","505","P3522","B1","","0.0000","0.0000","10.3500","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5777","505","P3523","B1","","0.0000","0.0000","12.4200","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5778","505","P3524","B1","","0.0000","0.0000","19.8380","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5779","505","P3525","B1","","0.0000","0.0000","20.1830","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:40:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5780","505","P3526","B1","","0.0000","0.0000","17.2500","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2024-04-24 20:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5781","505","P3527","B1","","0.0000","0.0000","14.9500","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2024-04-24 20:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5782","505","P3528","B1","","0.0000","0.0000","18.4000","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2024-04-24 20:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5783","505","P3529","B1","","0.0000","0.0000","18.4000","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2024-04-24 20:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5784","505","P3530","B1","","0.0000","0.0000","24.6680","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2024-04-24 21:03:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5785","505","P3531","B1","","0.0000","0.0000","11.2130","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2024-04-24 21:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5786","505","P3532","B1","","0.0000","0.0000","10.0630","0.0000","0.0000","0.0000","0000-00-00","-26.0000","2024-04-24 21:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5787","505","P3533","B1","","0.0000","0.0000","15.0100","0.0000","0.0000","0.0000","0000-00-00","-47.0000","2024-04-25 18:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5788","505","P3534","B1","","0.0000","0.0000","15.9900","0.0000","0.0000","0.0000","0000-00-00","-46.0000","2024-04-24 22:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5789","505","P3535","B1","","0.0000","0.0000","17.7100","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-24 22:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5790","505","P3536","B1","","0.0000","0.0000","20.0700","0.0000","0.0000","0.0000","0000-00-00","-34.0000","2024-04-24 22:37:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5791","505","P3537","B1","","0.0000","0.0000","21.3300","0.0000","0.0000","0.0000","0000-00-00","-37.0000","2024-04-24 22:37:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5792","505","P3538","B1","","0.0000","0.0000","22.7700","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-24 22:38:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5793","505","P3539","B1","","0.0000","0.0000","26.1600","0.0000","0.0000","0.0000","0000-00-00","-47.0000","2024-04-25 11:04:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5794","505","P3540","B1","","0.0000","0.0000","8.3380","0.0000","0.0000","0.0000","0000-00-00","-47.0000","2024-04-25 11:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5795","505","P3541","B1","","0.0000","0.0000","10.0630","0.0000","0.0000","0.0000","0000-00-00","-47.0000","2024-04-24 22:56:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5796","505","P3542","B1","","14.3500","14.3500","17.4300","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-03 16:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5797","505","P3543","B1","","16.2800","16.2800","19.7600","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-03 17:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5798","505","P3544","B1","","16.9800","16.9800","20.6100","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-03 18:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5799","505","P3545","B1","","0.0000","0.0000","10.0600","0.0000","0.0000","0.0000","0000-00-00","-37.0000","2024-04-24 22:58:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5800","505","P3546","B1","","0.0000","0.0000","21.8300","0.0000","0.0000","0.0000","0000-00-00","-47.0000","2024-04-25 11:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
INSERT INTO batchs VALUES
("5801","505","P3547","B1","","0.0000","0.0000","13.6280","0.0000","0.0000","0.0000","0000-00-00","-47.0000","2024-04-24 23:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5802","505","P3548","B1","","8.6500","8.6500","10.5000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-03 16:53:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5803","505","P3549","B1","","0.0000","0.0000","29.6130","0.0000","0.0000","0.0000","0000-00-00","-46.0000","2024-04-25 11:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5804","505","P3550","B1","","0.0000","0.0000","31.9100","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-25 11:05:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5805","505","P3551","B1","","0.0000","0.0000","32.2000","0.0000","0.0000","0.0000","0000-00-00","-34.0000","2024-04-25 11:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5806","505","P3552","B1","","0.0000","0.0000","32.7750","0.0000","0.0000","0.0000","0000-00-00","-37.0000","2024-04-25 11:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5807","505","P3553","B1","","0.0000","0.0000","8.6250","0.0000","0.0000","0.0000","0000-00-00","-46.0000","2024-04-25 11:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5808","505","P3554","B1","","0.0000","0.0000","23.5750","0.0000","0.0000","0.0000","0000-00-00","-46.0000","2024-04-25 11:15:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5809","505","P3555","B1","","0.0000","0.0000","26.7380","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-25 11:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5810","505","P3556","B1","","0.0000","0.0000","27.8880","0.0000","0.0000","0.0000","0000-00-00","-34.0000","2024-04-25 11:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5811","505","P3557","B1","","0.0000","0.0000","28.4630","0.0000","0.0000","0.0000","0000-00-00","-37.0000","2024-04-25 11:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5812","505","P3558","B1","","8.8600","8.8600","10.7600","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-03 17:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5813","505","P3559","B1","","11.9000","11.9000","14.4500","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-08-03 18:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5814","505","P3560","B1","","0.0000","0.0000","15.6980","0.0000","0.0000","0.0000","0000-00-00","-37.0000","2024-04-25 11:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5815","505","P3561","B1","","0.0000","0.0000","17.4200","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-25 11:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5816","505","P3562","B1","","0.0000","0.0000","33.1200","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-25 13:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5817","505","P3563","B1","","0.0000","0.0000","21.5630","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-25 13:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5818","505","P3564","B1","","0.0000","0.0000","16.5600","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-25 13:51:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5819","505","P3565","B1","","0.0000","0.0000","22.7130","0.0000","0.0000","0.0000","0000-00-00","-30.0000","2024-04-25 13:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5820","508","P3613","B1","","80.0000","80.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","-15.0000","2025-01-18 21:37:40","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5821","508","P3614","B1","","199.0000","199.0000","200.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-25 17:24:36","200.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5822","508","P3611","B1","","2.8000","2.8000","4.0000","34.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-25 20:12:56","4.0000","34.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5823","508","P3612","B1","","1.6667","1.6667","2.0000","24.0000","0.0000","0.0000","0000-00-00","6.0000","2025-08-31 18:52:05","2.0000","24.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5824","508","P3610","B1","","6.0000","6.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2025-10-20 20:32:29","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5825","505","P3566","B1","","0.0000","0.0000","10.1000","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 18:11:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5826","505","P3567","B1","","0.0000","0.0000","27.4100","0.0000","0.0000","0.0000","0000-00-00","-43.0000","2024-04-25 18:27:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5827","505","P3568","B1","","0.0000","0.0000","19.5030","0.0000","0.0000","0.0000","0000-00-00","-123.0000","2024-04-25 18:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5828","505","P3569","B1","","0.0000","0.0000","14.0790","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 18:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5829","505","P3570","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 18:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5830","505","P3571","B1","","0.0000","0.0000","16.0410","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 18:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5831","505","P3572","B1","","0.0000","0.0000","17.7720","0.0000","0.0000","0.0000","0000-00-00","-81.0000","2024-04-25 18:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5832","505","P3573","B1","","0.0000","0.0000","20.1370","0.0000","0.0000","0.0000","0000-00-00","-80.0000","2024-04-25 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5833","505","P3574","B1","","0.0000","0.0000","21.4070","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 18:34:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5834","505","P3575","B1","","0.0000","0.0000","22.8490","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2024-04-25 18:35:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5835","505","P3576","B1","","0.0000","0.0000","21.3940","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 18:36:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5836","505","P3577","B1","","0.0000","0.0000","8.3670","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 18:37:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5837","505","P3578","B1","","0.0000","0.0000","26.2540","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 18:42:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5838","505","P3580","B1","","0.0000","0.0000","13.6730","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 18:46:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5839","505","P3581","B1","","0.0000","0.0000","14.1370","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 18:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5840","505","P3582","B1","","0.0000","0.0000","14.5980","0.0000","0.0000","0.0000","0000-00-00","-81.0000","2024-04-25 18:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5841","505","P3583","B1","","0.0000","0.0000","15.2330","0.0000","0.0000","0.0000","0000-00-00","-80.0000","2024-04-25 18:47:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5842","505","P3584","B1","","0.0000","0.0000","15.7520","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 18:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5843","505","P3585","B1","","0.0000","0.0000","17.4830","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2024-04-25 18:48:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5844","505","P3586","B1","","0.0000","0.0000","14.4250","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 18:50:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5845","505","P3587","B1","","0.0000","0.0000","15.8680","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 18:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5846","505","P3588","B1","","0.0000","0.0000","18.7530","0.0000","0.0000","0.0000","0000-00-00","-81.0000","2024-04-25 18:54:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5847","505","P3589","B1","","0.0000","0.0000","19.6180","0.0000","0.0000","0.0000","0000-00-00","-80.0000","2024-04-25 18:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5848","505","P3590","B1","","0.0000","0.0000","19.6180","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 18:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5849","505","P3591","B1","","0.0000","0.0000","27.2340","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 18:57:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5850","505","P3592","B1","","0.0000","0.0000","9.2320","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 19:00:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5851","505","P3593","B1","","0.0000","0.0000","28.5040","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 19:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5852","505","P3594","B1","","0.0000","0.0000","20.1950","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 19:17:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5853","505","P3595","B1","","0.0000","0.0000","14.3100","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 19:18:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5854","505","P3596","B1","","0.0000","0.0000","22.2150","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 19:19:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5855","505","P3597","B1","","0.0000","0.0000","8.6550","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 19:20:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5856","505","P3598","B1","","0.0000","0.0000","29.7160","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 19:21:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5857","505","P3579","B1","","0.0000","0.0000","21.6380","0.0000","0.0000","0.0000","0000-00-00","-83.0000","2024-04-25 19:22:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5858","505","P3600","B1","","0.0000","0.0000","30.6390","0.0000","0.0000","0.0000","0000-00-00","-81.0000","2024-04-25 20:28:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5859","505","P3601","B1","","0.0000","0.0000","20.5410","0.0000","0.0000","0.0000","0000-00-00","-81.0000","2024-04-25 20:29:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5860","505","P3602","B1","","0.0000","0.0000","15.5210","0.0000","0.0000","0.0000","0000-00-00","-81.0000","2024-04-25 20:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5861","505","P3603","B1","","0.0000","0.0000","32.0240","0.0000","0.0000","0.0000","0000-00-00","-81.0000","2024-04-25 20:30:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5862","505","P3599","B1","","0.0000","0.0000","23.6570","0.0000","0.0000","0.0000","0000-00-00","-60.0000","2024-04-25 20:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5863","505","P3604","B1","","0.0000","0.0000","26.8310","0.0000","0.0000","0.0000","0000-00-00","-81.0000","2024-04-25 20:31:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5864","505","P3605","B1","","0.0000","0.0000","27.9850","0.0000","0.0000","0.0000","0000-00-00","-80.0000","2024-04-25 20:32:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5865","505","P3606","B1","","0.0000","0.0000","28.5620","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 20:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5866","505","P3609","B1","","0.0000","0.0000","15.8680","0.0000","0.0000","0.0000","0000-00-00","-80.0000","2024-04-25 21:06:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5867","505","P3608","B1","","0.0000","0.0000","20.9450","0.0000","0.0000","0.0000","0000-00-00","-80.0000","2024-04-25 21:07:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5868","505","P3607","B1","","0.0000","0.0000","30.5810","0.0000","0.0000","0.0000","0000-00-00","-80.0000","2024-04-25 21:08:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5869","505","P3613","B1","","0.0000","0.0000","32.3120","0.0000","0.0000","0.0000","0000-00-00","-80.0000","2024-04-25 21:09:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5870","505","P3614","B1","","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 21:10:00","32.8890","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5871","505","P3615","B1","","0.0000","0.0000","10.0980","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 21:55:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5872","505","P3612","B1","","0.0000","0.0000","16.2140","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 22:13:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5873","505","P3616","B1","","0.0000","0.0000","33.2350","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2024-04-25 22:14:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5874","505","P3611","B1","","0.0000","0.0000","21.2910","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 22:15:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5875","505","P3617","B1","","0.0000","0.0000","21.6380","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2024-04-25 22:15:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5876","505","P3610","B1","","0.0000","0.0000","16.2140","0.0000","0.0000","0.0000","0000-00-00","-62.0000","2024-04-25 22:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5877","505","P3618","B1","","0.0000","0.0000","16.6180","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2024-04-25 22:16:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5878","505","P3619","B1","","0.0000","0.0000","22.7920","0.0000","0.0000","0.0000","0000-00-00","-36.0000","2024-04-25 22:24:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5879","508","P3615","B1","","28.0000","28.0000","30.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 12:59:38","30.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5880","508","P3616","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:07:30","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5881","508","P3617","B1","","3.0000","3.0000","4.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:08:06","4.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5882","508","P3618","B1","","6.0000","6.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:08:38","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5883","508","P3619","B1","","5.0000","5.0000","6.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:09:21","6.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5884","508","P3620","B1","","6.0000","6.0000","7.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:09:40","7.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5885","508","P3621","B1","","7.0000","7.0000","8.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:10:32","8.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5886","508","P3622","B1","","85.0000","85.0000","90.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:10:52","90.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5887","508","P3623","B1","","4.0000","4.0000","5.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:11:23","5.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5888","508","P3624","B1","","3.5000","3.4747","10.0000","0.0000","0.0000","0.0000","0000-00-00","10.0000","2025-10-15 18:42:22","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5889","508","P3625","B1","","9.0000","9.0000","10.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:12:46","10.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5890","508","P3626","B1","","14.0000","14.0000","15.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:16:15","15.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5891","508","P3627","B1","","2.0000","2.0000","3.0000","0.0000","0.0000","0.0000","0000-00-00","0.0000","2024-04-28 13:17:46","3.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5892","505","P3620","B1","","15.0000","12.7500","0.0000","0.0000","0.0000","0.0000","0000-00-00","39.0000","2024-04-28 20:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5893","505","P3621","B1","","15.0000","12.7500","26.0860","0.0000","0.0000","0.0000","0000-00-00","51.0000","2024-04-28 20:23:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5894","505","P3622","B1","","20.0000","17.0000","26.0869","0.0000","0.0000","0.0000","0000-00-00","44.0000","2024-04-29 13:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5895","505","P3623","B1","","20.0000","17.0000","26.0860","0.0000","0.0000","0.0000","0000-00-00","120.0000","2024-04-29 13:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5896","505","P3624","B1","","20.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","119.0000","2024-04-29 13:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5897","505","P3625","B1","","20.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","110.0000","2024-04-29 13:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5898","505","P3626","B1","","20.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","38.0000","2024-04-29 13:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5899","505","P3627","B1","","20.0000","17.0000","0.0000","0.0000","0.0000","0.0000","0000-00-00","22.0000","2024-04-29 13:33:00","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000"),
("5900","508","P3628","B1","","15.0000","15.0000","18.0000","80.0000","0.0000","0.0000","0000-00-00","-98.0000","2025-06-11 18:41:43","18.0000","80.0000","0.0000","0.0000","0.0000","0.0000","0.0000","0.0000");
